Página 53 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanoco NNOCF | $0.1499 — |
-21.51
|
$27.89M — | $232 — | $0.1499 — | $0.1499 — | $27.89M — | 0 | -$0.02 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
| AMEN Properties AMEN | $525 — |
+2.06
|
$27.43M — | $10 — | $510 — | $525 — | $27.43M — | 8.68 | $60.48 — | |
| i-CABLE Communications ICABY | $0.05999 — |
+11.49
|
$27.29M — | $140 — | $0.05999 — | $0.05999 — | $27.29M — | 0 | -$0.2 — | |
| Jupiter Gold JUPGF | $0.8199 — |
+8.73
|
$27.18M — | $200 — | $0.75 — | $0.8199 — | $27.18M — | 0 | -$0.13 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $208 — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $216 — | $9.5 — | $9.69 — | $26.88M — | 24.35 | $0.39 — | |
| Otto Energy OTTEF | $0.005599 — |
+107.41
|
$26.85M — | $945 — | $0.005599 — | $0.005599 — | $26.85M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.05 — |
-37.5
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.09 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| JSB Financial Inc. JFWV | $101.6 — |
0
|
$26.16M — | $510 — | $101.6 — | $101.6 — | $26.16M — | 6.37 | $15.94 — | |
| 5G Networks MLBEF | $0.07 — |
-7.1
|
$26.1M — | $2.6K — | $0.07 — | $0.07 — | $26.1M — | 0 | $0 — | |
| Pioneer Bankshares PNBI | $26.08 — |
-1.41
|
$25.95M — | $6.58K — | $26.08 — | $26.12 — | $25.95M — | 9.69 | $2.69 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-54.29
|
$25.76M — | $14.29K — | $0.02999 — | $0.02999 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
-59.02
|
$25.58M — | $390.63K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2K — | $6.95 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| FSBH FSBH | $8.3 — |
-7.78
|
$24.97M — | $200 — | $8.3 — | $8.3 — | $24.97M — | 10.77 | $0.77 — | |
| Elmer Bancorp ELMA | $21.8 — |
0
|
$24.92M — | $1.48K — | $21.8 — | $22.2 — | $24.92M — | 8.71 | $2.5 — | |
| Boss BSHI | $15.11 — |
-0.59
|
$24.83M — | $134 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Gabriel Resources GBRRF | $0.11 — |
+19.37
|
$24.7M — | $15.83K — | $0.11 — | $0.11 — | $24.7M — | 0 | -$0.07 — | |
| Gensource Potash AGCCF | $0.04 — |
-12.29
|
$24.66M — | $5.92K — | $0.04 — | $0.04 — | $24.66M — | 0 | -$0.01 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| PAID PAYD | $3 — |
+0.08
|
$24.43M — | $101 — | $3 — | $3 — | $24.43M — | 100.08 | $0.03 — | |
| Brookside Energy RDFEF | $0.25 — |
-6.24
|
$24.25M — | $475 — | $0.25 — | $0.25 — | $24.25M — | 12.65 | $0.02 — | |
| FuelCell Energy, Inc. FCELB | $312.69 — |
0
|
$24.17M — | $18 — | $312 — | $312.69 — | $24.17M — | 0 | -$0.31 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-2.48
|
$24.07M — | $9K — | $0.66 — | $0.66 — | $24.07M — | 0 | -$1.17 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.06M — | $441 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.96M — | $3K — | $2 — | $2 — | $23.96M — | 0 | -$0.13 — | |
| Elementos ELTLF | $0.04 — |
+14.29
|
$23.88M — | $160 — | $0.04 — | $0.04 — | $23.88M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $157 — |
-7.65
|
$23.83M — | $71 — | $157 — | $170 — | $23.83M — | 7.79 | $20.14 — | |
| BioRem BIRMF | $1.44 — |
-6.76
|
$23.56M — | $600 — | $1.44 — | $1.45 — | $23.56M — | 14.35 | $0.1 — | |
| Victoria Gold VITFF | $0.3499 — |
+3.9
|
$23.43M — | $184.17K — | $0.33 — | $0.3599 — | $23.43M — | 2.16 | $0.16 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $11K — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Enterprise Financial Services EFSG | $19.9 — |
+1.53
|
$23.33M — | $400 — | $19.6 — | $19.9 — | $23.33M — | 7.28 | $2.73 — | |
| FAR FARYF | $0.25 — |
-17.3
|
$23.28M — | $500 — | $0.25 — | $0.25 — | $23.28M — | 0.52 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.94K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| NGE Capital NGELF | $0.63 — |
-0.33
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$23.16M — | $8.5K — | $0.27 — | $0.27 — | $23.16M — | 27.16 | $0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
+1
|
$23.1M — | $4.88M — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
-5
|
$23.06M — | $30K — | $0.02 — | $0.02 — | $23.06M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.4899 — |
-0.85
|
$22.99M — | $100 — | $0.4899 — | $0.4899 — | $22.99M — | 0 | -$0.03 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
-28.57
|
$22.98M — | $50K — | $0.02999 — | $0.02999 — | $22.98M — | 0.50 | $0.05 — | |
| OverActive Media OAMCF | $0.1799 — |
-0.06
|
$22.98M — | $25.04K — | $0.1799 — | $0.19 — | $22.98M — | 18.00 | $0.01 — | |
| 1399 Internet Technology Application YSGG | $0.76 — |
-30.91
|
$22.95M — | $271 — | $0.76 — | $1.15 — | $22.95M — | 0 | -$471.7 — | |
| IEH IEHC | $9.5 — |
+1.06
|
$22.64M — | $4.45K — | $9.2 — | $9.5 — | $22.64M — | 22.61 | $0.42 — | |
| Janus Electric GDYMF | $0.19 — |
+1029.24
|
$22.59M — | $2K — | $0.19 — | $0.19 — | $22.59M — | 0 | -$0.97 — | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $352 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| First Robinson Financial FRFC | $42.9 — |
+6.85
|
$22.55M — | $111 — | $42.9 — | $42.9 — | $22.55M — | 14.94 | $2.87 — | |
| Polarean Imaging PLLWF | $0.01 — |
-42.11
|
$22.46M — | $800.5K — | $0.01 — | $0.01 — | $22.46M — | 0 | -$0.01 — | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
+0.18
|
$22.06M — | $815 — | $6.6 — | $6.61 — | $22.06M — | 11.01 | $0.6 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
+75
|
$22.04M — | $100 — | $0.07 — | $0.07 — | $22.04M — | 0 | -$0.02 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $118 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $0.1 — |
-95.12
|
$21.84M — | $20.2K — | $0.1 — | $0.1 — | $21.84M — | 0.50 | $0.2 — | |
| CNB CNBZ | $18 — |
+2.86
|
$21.79M — | $2K — | $17.84 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Finch Therapeutics FNCH | $13.55 — |
-0.38
|
$21.76M — | $1.92K — | $13.55 — | $13.65 — | $21.76M — | 0 | -$8.8 — | |
| DevEx Resources UREQF | $0.0001 — |
-99.9
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Eventiko EVTK | $5.1 — |
+34.21
|
$21.38M — | $1.16K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
-30
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$21.12M — | $400 — | $0.14 — | $0.1799 — | $21.12M — | 0 | -$0.03 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $201 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Singulus Technologies AG SGTSY | $1 — |
-26.47
|
$20.83M — | $2.5K — | $1 — | $1 — | $20.83M — | 0 | -$0.35 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
+2.94
|
$20.73M — | $23.25K — | $0.6999 — | $0.6999 — | $20.73M — | 0 | -$0.4 — | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.44 — | |
| Apollo Bancorp APLO | $40 — |
+0.25
|
$20.59M — | $202 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| North Peak Resources BTLLF | $0.65 — |
+4.82
|
$20.58M — | $1K — | $0.65 — | $0.65 — | $20.58M — | 0 | -$0.11 — | |
| Great American Bancorp GTPS | $57 — |
+2.7
|
$20.5M — | $315 — | $57 — | $57 — | $20.5M — | 5.89 | $9.67 — | |
| DSwiss DQWS | $0.1 — |
+12.5
|
$20.48M — | $250 — | $0.1 — | $0.1 — | $20.48M — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.97 — |
0
|
$20.02M — | $1K — | $2.95 — | $2.97 — | $20.02M — | 0 | -$0.08 — | |
| Big Rock Brewery BRBMF | $0.78 — |
-2.2
|
$19.97M — | $1.01K — | $0.78 — | $0.78 — | $19.97M — | 0 | -$1.08 — | |
| AMB Financial AMFC | $22.16 — |
-0.4
|
$19.86M — | $1.15K — | $22.16 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $2K — | $0.1199 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Xenous XITO | $0.02999 — |
+9.7
|
$19.77M — | $9.2K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $223 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
+21.43
|
$19.64M — | $25K — | $0.0085 — | $0.0085 — | $19.64M — | 0 | -$0.08 — | |
| TeraGo TRAGF | $0.9799 — |
+10.43
|
$19.64M — | $1.3K — | $0.9799 — | $0.9799 — | $19.64M — | 0 | -$0.49 — | |
| Rumble Resources RTRFF | $0.003099 — |
-90.31
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
+79.1
|
$19.57M — | $349 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Integral Acquisition Corporation 1 INTE | $6 — |
-45.4
|
$19.43M — | $264 — | $6 — | $6 — | $19.43M — | 200.00 | $0.03 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $190 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
+8.7
|
$19.35M — | $60K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| East Africa Metals EFRMF | $0.05999 — |
-31.78
|
$19.19M — | $3K — | $0.05999 — | $0.05999 — | $19.19M — | 0 | -$0.01 — | |
| OPT-Sciences OPST | $20.5 — |
-0.24
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$19.18M — | $500 — | $0.25 — | $0.25 — | $19.18M — | 0 | -$0.11 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||