$3.37T
Capitalização total de mercado
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Dominância

Página de resultados 53 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnarvon Energy  CVONF $0.08 —
+5.73
$141.87M — $1K — $0.08 — $0.08 — $141.87M — 0 $0 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
PB Financial  PBNC $48.33 —
+0.17
$140.7M — $1K — $48.25 — $48.33 — $140.7M — 8.77 $5.51 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Carbios SAS  COOSF $8.34 —
+5.87
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.24 —
IQE  IQEPF $0.14 —
+0.17
$139.38M — $200 — $0.14 — $0.14 — $139.38M — 0 -$0.05 —
Sino-Ocean Group Holding Limited  SIOLY $0.26 —
+3.98
$139.2M — $34.36K — $0.26 — $0.2899 — $139.2M — 0 -$6.79 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
New Focus Auto Tech  NWFAF $0.0022 —
-18.52
$138.27M — $12K — $0.0022 — $0.0022 — $138.27M — 0 $0 —
Savannah Energy  SVNNF $0.08999 —
0
$137.81M — $10K — $0.08999 — $0.08999 — $137.81M — 0 -$0.02 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Somerset Trust Holding Company  SOME $54.35 —
+0.85
$137.09M — $1K — $53.5 — $54.45 — $137.09M — 5.59 $9.71 —
Playmates  PYHOF $0.07 —
+0.69
$137.08M — $1.1K — $0.07 — $0.07 — $137.08M — 0 $0 —
FAVO Capital  FAVO $1.38 —
+1.85
$136.78M — $365 — $1.35 — $1.38 — $136.78M — 0 $0 —
Ceres Global Ag  CERGF $4.35 —
0
$136.58M — $2.2K — $4.35 — $4.35 — $136.58M — 62.14 $0.07 —
Founder  FHGDF $0.08999 —
-6.9
$136.51M — $1.8K — $0.08999 — $0.08999 — $136.51M — 9.30 $0.01 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Kudelski SA  KDCXF $1.15 —
-1.71
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-20.57
$135.79M — $660 — $0.88 — $0.88 — $135.79M — 0 -$0.42 —
Marquette National  MNAT $31 —
+3.75
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Orrön Energy AB (publ)  LNDNF $0.44 —
-0.41
$134.35M — $10K — $0.44 — $0.44 — $134.35M — 0 -$0.06 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$133.8M — $5K — $0.25 — $0.2899 — $133.8M — 0 -$0.23 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Pricer AB (publ)  PCRBF $0.8199 —
-15.49
$133.44M — $40.14K — $0.8199 — $0.8199 — $133.44M — 0.98 $0.83 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$132.72M — $10K — $0.05999 — $0.05999 — $132.72M — 0 -$0.01 —
TurnKey Capital  TKCI $0.3099 —
-36.18
$132.47M — $210 — $0.3099 — $0.5 — $132.47M — 0 -$0.19 —
Pinetree Capital  PNPFF $13.93 —
-2.72
$131.89M — $1.38K — $13.82 — $14.14 — $131.89M — 5.61 $2.48 —
Photocure ASA  PHCUF $4.95 —
-1.2
$131.7M — $200 — $4.95 — $4.95 — $131.7M — 495.00 $0.01 —
CareRx  CHHHF $1.97 —
-1.01
$131.01M — $105 — $1.97 — $1.97 — $131.01M — 0 -$0.04 —
Asante Incorporated  ASNXF $12.13 —
+6.22
$130.53M — $573 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $180 — $140 — $140 — $129.41M — 6.17 $22.67 —
OpenDoor  OPNDF $4.17 —
+4.25
$129.33M — $194 — $4.17 — $4.17 — $129.33M — 0 -$0.03 —
Cardiff Lexington  CDIX $6.5 —
+85.71
$128.21M — $436 — $6.5 — $6.5 — $128.21M — 0 $0 —
Genesis Land Development  GNLAF $2.2 —
-6.38
$127.78M — $12.5K — $2.2 — $2.2 — $127.78M — 4.40 $0.5 —
Foraco International SA  FRACF $1.29 —
+0.12
$126.89M — $8K — $1.28 — $1.29 — $126.89M — 6.12 $0.21 —
Q.E.P  QEPC $38.97 —
-0.08
$126.86M — $352 — $38.97 — $39 — $126.86M — 8.15 $4.78 —
ABV Consulting  ABVN $1.2 —
+471.43
$126.64M — $399 — $0.22 — $1.2 — $126.64M — 0 -$52.46 —
QNB  QNBC $34.03 —
+3.28
$126.24M — $200 — $34.03 — $34.03 — $126.24M — 10.97 $3.1 —
Legacy Ventures  LGYV $2.5 —
+354.55
$125.79M — $229 — $2.5 — $2.5 — $125.79M — 0 $0 —
Ether Capital  DTSRF $3.39 —
-5.14
$125.22M — $600 — $3.39 — $3.39 — $125.22M — 3.60 $0.94 —
AIC Mines  IAUFF $0.19 —
-20.47
$125.16M — $21.9K — $0.17 — $0.19 — $125.16M — 9.50 $0.02 —
Bank of Utica  BKUT $500 —
0
$124.8M — $2 — $500 — $530 — $124.8M — 6.25 $80 —
Thinkific Labs  THNCF $1.8 —
-2.99
$124.74M — $100 — $1.8 — $1.8 — $124.74M — 90.00 $0.02 —
Tri City Bankshares  TRCY $13.98 —
+0.07
$124.49M — $800 — $13.96 — $13.98 — $124.49M — 8.22 $1.7 —
Bank of Utica  BKUTK $497.01 —
-0.4
$124.3M — $25 — $497.01 — $499 — $124.3M — 6.21 $79.99 —
InBankshares, Corp  INBC $10.5 —
+2.41
$124.15M — $2K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.63M — $105.95K — $0.08999 — $0.08999 — $123.63M — 0 -$0.33 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+98.57
$123.46M — $1.1K — $0.01 — $0.01 — $123.46M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5 —
+5.43
$123.28M — $315 — $16.5 — $16.5 — $123.28M — 7.23 $2.28 —
Samara Asset  CAGPF $2.15 —
+48.28
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
Pyxus  PYYX $5 —
+1.21
$123.04M — $2.65K — $5 — $5.2 — $123.04M — 12.82 $0.39 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $248 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
ACT Energy  CETEF $3.57 —
+2.3
$122.37M — $1.03K — $3.57 — $3.63 — $122.37M — 3.50 $1.02 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
+17.33
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
SouthGobi Resources  SGQRF $0.4099 —
+22.91
$120.34M — $250 — $0.4099 — $0.4099 — $120.34M — 2.25 $0.18 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.1499 —
+20.29
$119.62M — $537 — $0.1499 — $0.1499 — $119.62M — 0 -$0.02 —
Audio Pixels  ADPXY $2.4 —
-4.62
$119M — $1.24K — $2.2 — $2.51 — $119M — 0 -$0.18 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
GOME Retail  GMELF $0.0025 —
-9.09
$118.26M — $20K — $0.0025 — $0.0025 — $118.26M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $950 — $0.28 — $0.28 — $117.78M — 0 -$0.25 —
Orca Energy  ORXGF $2.25 —
-0.88
$117.75M — $600 — $2.19 — $2.25 — $117.75M — 0 -$1.13 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.65K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
Pinnacle Bank  PBNK $20 —
+0.25
$117.31M — $3.61K — $19.75 — $20.24 — $117.31M — 9.70 $2.06 —
UTG  UTGN $37.01 —
-7.48
$116.75M — $304 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
Bathurst Resources  BTURF $0.4799 —
+4.54
$116.03M — $450 — $0.4799 — $0.4799 — $116.03M — 4.37 $0.11 —
HLS Therapeutics  HLTRF $3.66 —
+13.66
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Borders & Southern Petroleum  BDRSF $0.11 —
+44.25
$115.69M — $4.84K — $0.11 — $0.11 — $115.69M — 0 $0 —
Diaceutics  DIUXF $1.37 —
+2.18
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
+4.81
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
+6.64
$114.02M — $2.12K — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
+25.14
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Asian Pay Television Trust  APTTF $0.05999 —
+127.92
$113.73M — $100 — $0.05999 — $0.05999 — $113.73M — 3.12 $0.02 —
IG Design  IGDFF $0.77 —
-5.39
$113.44M — $170 — $0.77 — $0.77 — $113.44M — 4.81 $0.16 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.29 —
+0.1
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
-9.68
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
SIM Technology  SIMTF $0.05 —
+480.67
$112.01M — $4.5K — $0.05 — $0.05 — $112.01M — 0 -$0.01 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $100 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Foresight Financial  FGFH $30.99 —
-0.03
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
Rapala VMC  RPNMF $2.86 —
-13.2
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $13.9K — $14.65 — $15.14 — $110.93M — 12.31 $1.19 —
ShoulderUp Technology  SUAC $10.1 —
-8.18
$110.66M — $100 — $10.1 — $10.1 — $110.66M — 0 -$0.16 —
Yellow Pages  YLWDF $7.98 —
-0.87
$110.13M — $1.49K — $7.98 — $7.98 — $110.13M — 7.00 $1.14 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Western Capital Resources  WCRS $12 —
+14.29
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Braemar  BSEAF $3.44 —
+12.79
$108.86M — $377 — $3.44 — $3.44 — $108.86M — 15.63 $0.22 —
Norse Atlantic ASA  NRSAF $0.7199 —
-4.4
$108.85M — $499 — $0.7199 — $0.7199 — $108.85M — 0 -$0.65 —
Cookpad  CPADF $0.9799 —
-9.54
$108.67M — $8.7K — $0.9499 — $0.9799 — $108.67M — 10.85 $0.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.