$3.37T
Tổng vốn hoá thị trường
$131.34B
Tổng khối lượng
BTC 61.53%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 53 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thinkific Labs  THNCF $1.8 —
-2.99
$124.74M — $100 — $1.8 — $1.8 — $124.74M — 90.00 $0.02 —
Tri City Bankshares  TRCY $13.98 —
+0.07
$124.49M — $800 — $13.96 — $13.98 — $124.49M — 8.22 $1.7 —
Bank of Utica  BKUTK $497.01 —
-0.4
$124.3M — $25 — $497.01 — $499 — $124.3M — 6.21 $79.99 —
InBankshares, Corp  INBC $10.5 —
+2.41
$124.15M — $2K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.63M — $105.95K — $0.08999 — $0.08999 — $123.63M — 0 -$0.33 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+98.57
$123.46M — $1.1K — $0.01 — $0.01 — $123.46M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5 —
+5.43
$123.28M — $315 — $16.5 — $16.5 — $123.28M — 7.23 $2.28 —
Samara Asset  CAGPF $2.15 —
+48.28
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
Pyxus  PYYX $5 —
+1.21
$123.04M — $2.65K — $5 — $5.2 — $123.04M — 12.82 $0.39 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $248 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
ACT Energy  CETEF $3.57 —
+2.3
$122.37M — $1.03K — $3.57 — $3.63 — $122.37M — 3.50 $1.02 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
+17.33
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
SouthGobi Resources  SGQRF $0.4099 —
+22.91
$120.34M — $250 — $0.4099 — $0.4099 — $120.34M — 2.25 $0.18 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.1499 —
+20.29
$119.62M — $537 — $0.1499 — $0.1499 — $119.62M — 0 -$0.02 —
Audio Pixels  ADPXY $2.4 —
-4.62
$119M — $1.24K — $2.2 — $2.51 — $119M — 0 -$0.18 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
GOME Retail  GMELF $0.0025 —
-9.09
$118.26M — $20K — $0.0025 — $0.0025 — $118.26M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $950 — $0.28 — $0.28 — $117.78M — 0 -$0.25 —
Orca Energy  ORXGF $2.25 —
-0.88
$117.75M — $600 — $2.19 — $2.25 — $117.75M — 0 -$1.13 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.65K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
Pinnacle Bank  PBNK $20 —
+0.25
$117.31M — $3.61K — $19.75 — $20.24 — $117.31M — 9.70 $2.06 —
UTG  UTGN $37.01 —
-7.48
$116.75M — $304 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
Bathurst Resources  BTURF $0.4799 —
+4.54
$116.03M — $450 — $0.4799 — $0.4799 — $116.03M — 4.37 $0.11 —
HLS Therapeutics  HLTRF $3.66 —
+13.66
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Borders & Southern Petroleum  BDRSF $0.11 —
+44.25
$115.69M — $4.84K — $0.11 — $0.11 — $115.69M — 0 $0 —
Diaceutics  DIUXF $1.37 —
+2.18
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
+4.81
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
+6.64
$114.02M — $2.12K — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
+25.14
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Asian Pay Television Trust  APTTF $0.05999 —
+127.92
$113.73M — $100 — $0.05999 — $0.05999 — $113.73M — 3.12 $0.02 —
IG Design  IGDFF $0.77 —
-5.39
$113.44M — $170 — $0.77 — $0.77 — $113.44M — 4.81 $0.16 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.29 —
+0.1
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
-9.68
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
SIM Technology  SIMTF $0.05 —
+480.67
$112.01M — $4.5K — $0.05 — $0.05 — $112.01M — 0 -$0.01 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $100 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
-13.2
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $4.8K — $14.65 — $14.65 — $110.93M — 12.31 $1.19 —
ShoulderUp Technology  SUAC $10.1 —
-8.18
$110.66M — $100 — $10.1 — $10.1 — $110.66M — 0 -$0.16 —
Yellow Pages  YLWDF $7.98 —
-0.87
$110.13M — $1.49K — $7.98 — $7.98 — $110.13M — 7.00 $1.14 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Western Capital Resources  WCRS $12 —
+14.29
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Braemar  BSEAF $3.44 —
+12.79
$108.86M — $377 — $3.44 — $3.44 — $108.86M — 15.63 $0.22 —
Norse Atlantic ASA  NRSAF $0.7199 —
-4.4
$108.85M — $499 — $0.7199 — $0.7199 — $108.85M — 0 -$0.65 —
Cookpad  CPADF $0.9799 —
-9.54
$108.67M — $8.7K — $0.9499 — $0.9799 — $108.67M — 10.85 $0.09 —
Focus Impact BH3 Acquisition Company  BHAC $19 —
+845.27
$108.52M — $300 — $17 — $19 — $108.52M — 0 -$0.65 —
McRae Industries, Inc.  MCRAB $47 —
+3.87
$108.49M — $100 — $47 — $47 — $108.49M — 13.16 $3.57 —
Pharos Energy  SOCLF $0.26 —
-12.1
$108.1M — $625 — $0.26 — $0.26 — $108.1M — 5.11 $0.05 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.81K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
Tian An Medicare  COLRF $0.08 —
-32.2
$107.69M — $3K — $0.08 — $0.08 — $107.69M — 0 $0 —
Community Bancorp  CMTV $19 —
0
$106.72M — $10.78K — $18.95 — $19 — $106.72M — 7.94 $2.39 —
Panoro Minerals  POROF $0.4 —
+8.11
$106.54M — $38K — $0.3699 — $0.4099 — $106.54M — 0 $0 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
Times China  TMPPF $0.05 —
-75
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Water Intelligence  WTLLF $5.13 —
+8
$104.84M — $2.4K — $5.13 — $5.45 — $104.84M — 19.00 $0.27 —
McRae Industries  MCRAA $46.4 —
+0.22
$104.45M — $5.67K — $44.5 — $47 — $104.45M — 12.99 $3.57 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
+54.32
$104.03M — $57K — $0.25 — $0.25 — $104.03M — 0 -$0.2 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.22
$103.19M — $5.8K — $4.52 — $4.54 — $103.19M — 21.52 $0.21 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
BEO Bancorp  BEOB $83 —
+1.61
$103.08M — $100 — $83 — $83 — $103.08M — 6.27 $13.22 —
Change Financial  CNGFF $0.1499 —
+96.85
$103.03M — $101 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-9.62
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
G5 Entertainment AB (publ)  GENTF $11.15 —
+11.61
$102.29M — $750 — $11.15 — $11.15 — $102.29M — 8.91 $1.25 —
Kish Bancorp  KISB $34.25 —
+0.51
$102.04M — $100 — $34.25 — $34.25 — $102.04M — 7.03 $4.87 —
China Oil And Gas  CLSZF $0.02 —
-46.37
$102.04M — $1.2K — $0.02 — $0.05999 — $102.04M — 0 $0 —
Hybrid Kinetic  FESTF $0.005 —
-97.44
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
-0.06
$101.6M — $1.2K — $17 — $17.01 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
+66.39
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
CW Bancorp  CWBK $34 —
+1.05
$101.43M — $100 — $34 — $34 — $101.43M — 8.25 $4.12 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
SDI  SDIIF $0.66 —
-9.9
$101.14M — $500 — $0.66 — $0.66 — $101.14M — 13.21 $0.05 —
Bridgemarq Real Estate Services  BREUF $10.6 —
-2.75
$100.98M — $1.32K — $10.6 — $10.6 — $100.98M — 0 -$0.62 —
Naked Wines  NWINF $1.25 —
+11.61
$100.83M — $4.62K — $1.25 — $1.25 — $100.83M — 0 -$0.29 —
FFD Financial  FFDF $34 —
-1.45
$100.61M — $368 — $34 — $34 — $100.61M — 8.65 $3.93 —
Lepanto Consolidated Mining Company  LECBF $0 —
+900
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
-4.24
$100.24M — $450 — $12.88 — $12.88 — $100.24M — 6.31 $2.04 —
BNCCORP  BNCC $28.4 —
+0.89
$100.08M — $100 — $28.4 — $28.4 — $100.08M — 12.90 $2.2 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
+19.49
$100.04M — $1.5K — $0.26 — $0.26 — $100.04M — 0 -$0.03 —
Lai Sun Development Company  LVSDF $0.05 —
-53.57
$100.04M — $17.61K — $0.05 — $0.05999 — $100.04M — 0 -$0.17 —
Rainbow Rare Earths  RBWRF $0.16 —
+17.42
$99.77M — $14.06K — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
PSB  PSBQ $24.39 —
-0.25
$99.63M — $5.7K — $24.12 — $24.41 — $99.63M — 11.13 $2.19 —
First Capital Bancshares  FCPB $10.5 —
+2.14
$99.33M — $100 — $10.5 — $10.5 — $99.33M — 19.44 $0.54 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
RF Capital  GMPXF $6.08 —
+4.29
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
+2.7
$98.78M — $177 — $1.9 — $1.9 — $98.78M — 7.91 $0.24 —
Citizens Bancshares Corporation  CZBS $50 —
+4.17
$98.65M — $1.4K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây