$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 53 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanoco  NNOCF $0.1499 —
-21.51
$27.89M — $232 — $0.1499 — $0.1499 — $27.89M — 0 -$0.02 —
Dynasil Corporation of America  DYSL $1.85 —
-2.89
$27.76M — $7K — $1.85 — $1.88 — $27.76M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
+21.35
$27.48M — $300 — $0.11 — $0.11 — $27.48M — 1.54 $0.07 —
AMEN Properties  AMEN $525 —
+2.06
$27.43M — $10 — $510 — $525 — $27.43M — 8.68 $60.48 —
i-CABLE Communications  ICABY $0.05999 —
+11.49
$27.29M — $140 — $0.05999 — $0.05999 — $27.29M — 0 -$0.2 —
Jupiter Gold  JUPGF $0.8199 —
+8.73
$27.18M — $200 — $0.75 — $0.8199 — $27.18M — 0 -$0.13 —
Fincera  YUANF $0.0001 —
0
$26.9M — $208 — $0.0001 — $0.0001 — $26.9M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $216 — $9.5 — $9.69 — $26.88M — 24.35 $0.39 —
Otto Energy  OTTEF $0.005599 —
+107.41
$26.85M — $945 — $0.005599 — $0.005599 — $26.85M — 0 $0 —
Empire Diversified Energy  MPIR $0.05 —
-37.5
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.09 —
SenSen Networks  SNNSF $0.02999 —
+19.29
$26.49M — $250 — $0.02999 — $0.02999 — $26.49M — 0 $0 —
Silver Bear Resources  SVBRF $0.0002999 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $510 — $101.6 — $101.6 — $26.16M — 6.37 $15.94 —
5G Networks  MLBEF $0.07 —
-7.1
$26.1M — $2.6K — $0.07 — $0.07 — $26.1M — 0 $0 —
Pioneer Bankshares  PNBI $26.08 —
-1.41
$25.95M — $6.58K — $26.08 — $26.12 — $25.95M — 9.69 $2.69 —
Democrasoft  DEMO $0.0002 —
0
$25.78M — $48.19K — $0.0002 — $0.0002 — $25.78M — 0 $0 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Pointerra Limited  PTRRF $0.02999 —
-54.29
$25.76M — $14.29K — $0.02999 — $0.02999 — $25.76M — 0 $0 —
KLDiscovery  KLDI $0.02 —
-59.02
$25.58M — $390.63K — $0.02 — $0.02999 — $25.58M — 0 -$1.58 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Positive Physicians  PPHI $6.95 —
0
$25.13M — $2K — $6.95 — $6.95 — $25.13M — 0 -$0.6 —
Pacific Green  PGTK $0.4799 —
0
$25.13M — $5K — $0.4799 — $0.4799 — $25.13M — 3.69 $0.13 —
First Au  FRSAF $0.01 —
+908.33
$25.07M — $5K — $0.01 — $0.01 — $25.07M — 0 $0 —
Glow  GLOH $0.08999 —
-1.37
$24.99M — $3.94K — $0.08 — $0.08999 — $24.99M — 0 $0 —
FSBH  FSBH $8.3 —
-7.78
$24.97M — $200 — $8.3 — $8.3 — $24.97M — 10.77 $0.77 —
Elmer Bancorp  ELMA $21.8 —
0
$24.92M — $1.48K — $21.8 — $22.2 — $24.92M — 8.71 $2.5 —
Boss  BSHI $15.11 —
-0.59
$24.83M — $134 — $15.11 — $15.11 — $24.83M — 10.00 $1.51 —
Gabriel Resources  GBRRF $0.11 —
+19.37
$24.7M — $15.83K — $0.11 — $0.11 — $24.7M — 0 -$0.07 —
Gensource Potash  AGCCF $0.04 —
-12.29
$24.66M — $5.92K — $0.04 — $0.04 — $24.66M — 0 -$0.01 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
PAID  PAYD $3 —
+0.08
$24.43M — $101 — $3 — $3 — $24.43M — 100.08 $0.03 —
Brookside Energy  RDFEF $0.25 —
-6.24
$24.25M — $475 — $0.25 — $0.25 — $24.25M — 12.65 $0.02 —
FuelCell Energy, Inc.  FCELB $312.69 —
0
$24.17M — $18 — $312 — $312.69 — $24.17M — 0 -$0.31 —
AmeriTrust Financial  PWWBF $0.04 —
0
$24.12M — $0 — $0 — $0 — $24.12M — 0 $0 —
Inovalis Real Estate Investment Trust  IVREF $0.66 —
-2.48
$24.07M — $9K — $0.66 — $0.66 — $24.07M — 0 -$1.17 —
Scrypt  SYPT $0.0002 —
+100
$24.06M — $441 — $0.0002 — $0.0002 — $24.06M — 0 $0 —
Elbit Imaging  EMITF $2 —
0
$23.96M — $3K — $2 — $2 — $23.96M — 0 -$0.13 —
Elementos  ELTLF $0.04 —
+14.29
$23.88M — $160 — $0.04 — $0.04 — $23.88M — 0 $0 —
The Reserve Petroleum Company  RSRV $157 —
-7.65
$23.83M — $71 — $157 — $170 — $23.83M — 7.79 $20.14 —
BioRem  BIRMF $1.44 —
-6.76
$23.56M — $600 — $1.44 — $1.45 — $23.56M — 14.35 $0.1 —
Victoria Gold  VITFF $0.3499 —
+3.9
$23.43M — $184.17K — $0.33 — $0.3599 — $23.43M — 2.16 $0.16 —
Harbor Diversified  HRBR $0.4 —
0
$23.37M — $11K — $0.4 — $0.4 — $23.37M — 0 -$0.32 —
Enterprise Financial Services  EFSG $19.9 —
+1.53
$23.33M — $400 — $19.6 — $19.9 — $23.33M — 7.28 $2.73 —
FAR  FARYF $0.25 —
-17.3
$23.28M — $500 — $0.25 — $0.25 — $23.28M — 0.52 $0.48 —
Trinity Exploration & Production  TRXEF $0.52 —
0
$23.26M — $0 — $0 — $0 — $23.26M — 0 $0 —
Gafisa  GFASY $0.52 —
0
$23.25M — $8.94K — $0.52 — $0.52 — $23.25M — 0 -$0.18 —
NGE Capital  NGELF $0.63 —
-0.33
$23.24M — $1.1K — $0.63 — $0.63 — $23.24M — 6.98 $0.09 —
Aegis Brands  SCUPF $0.27 —
-9.47
$23.16M — $8.5K — $0.27 — $0.27 — $23.16M — 27.16 $0.01 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Adavale Resources  ADRLF $0.01 —
+1
$23.1M — $4.88M — $0.01 — $0.01 — $23.1M — 0 $0 —
OXE Marine AB (publ)  CMMCF $0.02 —
-5
$23.06M — $30K — $0.02 — $0.02 — $23.06M — 0 -$0.02 —
Banxa  BNXAF $0.4899 —
-0.85
$22.99M — $100 — $0.4899 — $0.4899 — $22.99M — 0 -$0.03 —
SIMEC Atlantis Energy  SMAYF $0.02999 —
-28.57
$22.98M — $50K — $0.02999 — $0.02999 — $22.98M — 0.50 $0.05 —
OverActive Media  OAMCF $0.1799 —
-0.06
$22.98M — $25.04K — $0.1799 — $0.19 — $22.98M — 18.00 $0.01 —
1399 Internet Technology Application  YSGG $0.76 —
-30.91
$22.95M — $271 — $0.76 — $1.15 — $22.95M — 0 -$471.7 —
IEH  IEHC $9.5 —
+1.06
$22.64M — $4.45K — $9.2 — $9.5 — $22.64M — 22.61 $0.42 —
Janus Electric  GDYMF $0.19 —
+1029.24
$22.59M — $2K — $0.19 — $0.19 — $22.59M — 0 -$0.97 —
Kenilworth Systems  KENS $0.27 —
+3.85
$22.59M — $352 — $0.27 — $0.27 — $22.59M — 0 -$0.01 —
First Robinson Financial  FRFC $42.9 —
+6.85
$22.55M — $111 — $42.9 — $42.9 — $22.55M — 14.94 $2.87 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$22.46M — $800.5K — $0.01 — $0.01 — $22.46M — 0 -$0.01 —
Mauch Chunk Trust Financial  MCHT $6.61 —
+0.18
$22.06M — $815 — $6.6 — $6.61 — $22.06M — 11.01 $0.6 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07 —
+75
$22.04M — $100 — $0.07 — $0.07 — $22.04M — 0 -$0.02 —
ADCapital US  ADCV $0.05999 —
0
$22.03M — $118 — $0.05999 — $0.05999 — $22.03M — 0 -$0.11 —
Swiss Water Decaffeinated Coffee  SWSSF $0.1 —
-95.12
$21.84M — $20.2K — $0.1 — $0.1 — $21.84M — 0.50 $0.2 —
CNB  CNBZ $18 —
+2.86
$21.79M — $2K — $17.84 — $18 — $21.79M — 6.79 $2.65 —
Finch Therapeutics  FNCH $13.55 —
-0.38
$21.76M — $1.92K — $13.55 — $13.65 — $21.76M — 0 -$8.8 —
DevEx Resources  UREQF $0.0001 —
-99.9
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Eventiko  EVTK $5.1 —
+34.21
$21.38M — $1.16K — $5 — $5.1 — $21.38M — 0 $0 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Eden Research  EDNSF $0.04 —
-30
$21.26M — $38K — $0.04 — $0.04 — $21.26M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.14 —
-22.61
$21.12M — $400 — $0.14 — $0.1799 — $21.12M — 0 -$0.03 —
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $201 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
Singulus Technologies AG  SGTSY $1 —
-26.47
$20.83M — $2.5K — $1 — $1 — $20.83M — 0 -$0.35 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
+2.94
$20.73M — $23.25K — $0.6999 — $0.6999 — $20.73M — 0 -$0.4 —
Accord Financial  ACCFF $2.42 —
-6.4
$20.67M — $2.47K — $2.42 — $2.42 — $20.67M — 0 -$0.44 —
Apollo Bancorp  APLO $40 —
+0.25
$20.59M — $202 — $40 — $40 — $20.59M — 9.92 $4.03 —
North Peak Resources  BTLLF $0.65 —
+4.82
$20.58M — $1K — $0.65 — $0.65 — $20.58M — 0 -$0.11 —
Great American Bancorp  GTPS $57 —
+2.7
$20.5M — $315 — $57 — $57 — $20.5M — 5.89 $9.67 —
DSwiss  DQWS $0.1 —
+12.5
$20.48M — $250 — $0.1 — $0.1 — $20.48M — 0 $0 —
WPD Pharmaceuticals  WPDPF $0.001 —
-96
$20.42M — $753 — $0.001 — $0.001 — $20.42M — 0 $0 —
Spindletop Oil & Gas  SPND $2.97 —
0
$20.02M — $1K — $2.95 — $2.97 — $20.02M — 0 -$0.08 —
Big Rock Brewery  BRBMF $0.78 —
-2.2
$19.97M — $1.01K — $0.78 — $0.78 — $19.97M — 0 -$1.08 —
AMB Financial  AMFC $22.16 —
-0.4
$19.86M — $1.15K — $22.16 — $22.5 — $19.86M — 8.11 $2.73 —
Zenith Capital  ZHCLF $0.13 —
0
$19.83M — $2K — $0.1199 — $0.13 — $19.83M — 0 -$0.07 —
Xenous  XITO $0.02999 —
+9.7
$19.77M — $9.2K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
Stella Diagnostics  SLDX $0.05 —
+22.5
$19.68M — $223 — $0.05 — $0.05 — $19.68M — 0 -$7.53 —
Bushveld Minerals  BSHVF $0.0085 —
+21.43
$19.64M — $25K — $0.0085 — $0.0085 — $19.64M — 0 -$0.08 —
TeraGo  TRAGF $0.9799 —
+10.43
$19.64M — $1.3K — $0.9799 — $0.9799 — $19.64M — 0 -$0.49 —
Rumble Resources  RTRFF $0.003099 —
-90.31
$19.59M — $100 — $0.003099 — $0.003099 — $19.59M — 0 $0 —
Bayside  BYSD $1.2 —
+79.1
$19.57M — $349 — $1.2 — $1.2 — $19.57M — 0 -$3.29 —
Integral Acquisition Corporation 1  INTE $6 —
-45.4
$19.43M — $264 — $6 — $6 — $19.43M — 200.00 $0.03 —
Longfin  LFIN $0.0001 —
0
$19.38M — $190 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Blackbird  BBRDF $0.05 —
+8.7
$19.35M — $60K — $0.05 — $0.05 — $19.35M — 0 -$0.01 —
East Africa Metals  EFRMF $0.05999 —
-31.78
$19.19M — $3K — $0.05999 — $0.05999 — $19.19M — 0 -$0.01 —
OPT-Sciences  OPST $20.5 —
-0.24
$19.19M — $1K — $20.5 — $20.5 — $19.19M — 11.84 $1.73 —
RoboGroup T.E.K  ROBOF $0.25 —
-34.21
$19.18M — $500 — $0.25 — $0.25 — $19.18M — 0 -$0.11 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin