$3.37T
Marktkapitalisierung
$130.43B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.93%
Dominanz

Ergebnisseite 53 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino-Ocean Group Holding Limited  SIOLY $0.26 —
+3.98
$139.2M — $34.36K — $0.26 — $0.2899 — $139.2M — 0 -$6.79 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
New Focus Auto Tech  NWFAF $0.0022 —
-18.52
$138.27M — $12K — $0.0022 — $0.0022 — $138.27M — 0 $0 —
Savannah Energy  SVNNF $0.08999 —
0
$137.81M — $10K — $0.08999 — $0.08999 — $137.81M — 0 -$0.02 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Somerset Trust Holding Company  SOME $54.35 —
+0.85
$137.09M — $1K — $53.5 — $54.45 — $137.09M — 5.59 $9.71 —
Playmates  PYHOF $0.07 —
+0.69
$137.08M — $1.1K — $0.07 — $0.07 — $137.08M — 0 $0 —
FAVO Capital  FAVO $1.38 —
+1.85
$136.78M — $365 — $1.35 — $1.38 — $136.78M — 0 $0 —
Ceres Global Ag  CERGF $4.35 —
0
$136.58M — $2.2K — $4.35 — $4.35 — $136.58M — 62.14 $0.07 —
Founder  FHGDF $0.08999 —
-6.9
$136.51M — $1.8K — $0.08999 — $0.08999 — $136.51M — 9.30 $0.01 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Kudelski SA  KDCXF $1.15 —
-1.71
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-20.57
$135.79M — $660 — $0.88 — $0.88 — $135.79M — 0 -$0.42 —
Marquette National  MNAT $31 —
+3.75
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Orrön Energy AB (publ)  LNDNF $0.44 —
-0.41
$134.35M — $10K — $0.44 — $0.44 — $134.35M — 0 -$0.06 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$133.8M — $5K — $0.25 — $0.2899 — $133.8M — 0 -$0.23 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Pricer AB (publ)  PCRBF $0.8199 —
-15.49
$133.44M — $40.14K — $0.8199 — $0.8199 — $133.44M — 0.98 $0.83 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$132.72M — $10K — $0.05999 — $0.05999 — $132.72M — 0 -$0.01 —
TurnKey Capital  TKCI $0.3099 —
-36.18
$132.47M — $210 — $0.3099 — $0.5 — $132.47M — 0 -$0.19 —
Pinetree Capital  PNPFF $13.93 —
-2.72
$131.89M — $1.38K — $13.82 — $14.14 — $131.89M — 5.61 $2.48 —
Photocure ASA  PHCUF $4.95 —
-1.2
$131.7M — $200 — $4.95 — $4.95 — $131.7M — 495.00 $0.01 —
CareRx  CHHHF $1.97 —
-1.01
$131.01M — $105 — $1.97 — $1.97 — $131.01M — 0 -$0.04 —
Asante Incorporated  ASNXF $12.13 —
+6.22
$130.53M — $573 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $180 — $140 — $140 — $129.41M — 6.17 $22.67 —
OpenDoor  OPNDF $4.17 —
+4.25
$129.33M — $194 — $4.17 — $4.17 — $129.33M — 0 -$0.03 —
Cardiff Lexington  CDIX $6.5 —
+85.71
$128.21M — $436 — $6.5 — $6.5 — $128.21M — 0 $0 —
Genesis Land Development  GNLAF $2.2 —
-6.38
$127.78M — $12.5K — $2.2 — $2.2 — $127.78M — 4.40 $0.5 —
Foraco International SA  FRACF $1.29 —
+0.12
$126.89M — $8K — $1.28 — $1.29 — $126.89M — 6.12 $0.21 —
Q.E.P  QEPC $38.97 —
-0.08
$126.86M — $352 — $38.97 — $39 — $126.86M — 8.15 $4.78 —
ABV Consulting  ABVN $1.2 —
+471.43
$126.64M — $399 — $0.22 — $1.2 — $126.64M — 0 -$52.46 —
QNB  QNBC $34.03 —
+3.28
$126.24M — $200 — $34.03 — $34.03 — $126.24M — 10.97 $3.1 —
Legacy Ventures  LGYV $2.5 —
+354.55
$125.79M — $229 — $2.5 — $2.5 — $125.79M — 0 $0 —
Ether Capital  DTSRF $3.39 —
-5.14
$125.22M — $600 — $3.39 — $3.39 — $125.22M — 3.60 $0.94 —
AIC Mines  IAUFF $0.19 —
-20.47
$125.16M — $21.9K — $0.17 — $0.19 — $125.16M — 9.50 $0.02 —
Bank of Utica  BKUT $500 —
0
$124.8M — $2 — $500 — $530 — $124.8M — 6.25 $80 —
Thinkific Labs  THNCF $1.8 —
-2.99
$124.74M — $100 — $1.8 — $1.8 — $124.74M — 90.00 $0.02 —
Tri City Bankshares  TRCY $13.98 —
+0.07
$124.49M — $800 — $13.96 — $13.98 — $124.49M — 8.22 $1.7 —
Bank of Utica  BKUTK $497.01 —
-0.4
$124.3M — $25 — $497.01 — $499 — $124.3M — 6.21 $79.99 —
InBankshares, Corp  INBC $10.5 —
+2.41
$124.15M — $2K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.63M — $105.95K — $0.08999 — $0.08999 — $123.63M — 0 -$0.33 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+98.57
$123.46M — $1.1K — $0.01 — $0.01 — $123.46M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5 —
+5.43
$123.28M — $315 — $16.5 — $16.5 — $123.28M — 7.23 $2.28 —
Samara Asset  CAGPF $2.15 —
+48.28
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
Pyxus  PYYX $5 —
+1.21
$123.04M — $2.65K — $5 — $5.2 — $123.04M — 12.82 $0.39 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $248 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
ACT Energy  CETEF $3.57 —
+2.3
$122.37M — $1.03K — $3.57 — $3.63 — $122.37M — 3.50 $1.02 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
+17.33
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
SouthGobi Resources  SGQRF $0.4099 —
+22.91
$120.34M — $250 — $0.4099 — $0.4099 — $120.34M — 2.25 $0.18 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.1499 —
+20.29
$119.62M — $537 — $0.1499 — $0.1499 — $119.62M — 0 -$0.02 —
Audio Pixels  ADPXY $2.4 —
-4.62
$119M — $1.24K — $2.2 — $2.51 — $119M — 0 -$0.18 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
GOME Retail  GMELF $0.0025 —
-9.09
$118.26M — $20K — $0.0025 — $0.0025 — $118.26M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $950 — $0.28 — $0.28 — $117.78M — 0 -$0.25 —
Orca Energy  ORXGF $2.25 —
-0.88
$117.75M — $600 — $2.19 — $2.25 — $117.75M — 0 -$1.13 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.65K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
Pinnacle Bank  PBNK $20 —
+0.25
$117.31M — $3.61K — $19.75 — $20.24 — $117.31M — 9.70 $2.06 —
UTG  UTGN $37.01 —
-7.48
$116.75M — $304 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
Bathurst Resources  BTURF $0.4799 —
+4.54
$116.03M — $450 — $0.4799 — $0.4799 — $116.03M — 4.37 $0.11 —
HLS Therapeutics  HLTRF $3.66 —
+13.66
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Borders & Southern Petroleum  BDRSF $0.11 —
+44.25
$115.69M — $4.84K — $0.11 — $0.11 — $115.69M — 0 $0 —
Diaceutics  DIUXF $1.37 —
+2.18
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
+4.81
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
+6.64
$114.02M — $2.12K — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
+25.14
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Asian Pay Television Trust  APTTF $0.05999 —
+127.92
$113.73M — $100 — $0.05999 — $0.05999 — $113.73M — 3.12 $0.02 —
IG Design  IGDFF $0.77 —
-5.39
$113.44M — $170 — $0.77 — $0.77 — $113.44M — 4.81 $0.16 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.29 —
+0.1
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
-9.68
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
SIM Technology  SIMTF $0.05 —
+480.67
$112.01M — $4.5K — $0.05 — $0.05 — $112.01M — 0 -$0.01 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $100 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Foresight Financial  FGFH $30.99 —
-0.03
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
Rapala VMC  RPNMF $2.86 —
-13.2
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $13.9K — $14.65 — $15.14 — $110.93M — 12.31 $1.19 —
ShoulderUp Technology  SUAC $10.1 —
-8.18
$110.66M — $100 — $10.1 — $10.1 — $110.66M — 0 -$0.16 —
Yellow Pages  YLWDF $7.98 —
-0.87
$110.13M — $1.49K — $7.98 — $7.98 — $110.13M — 7.00 $1.14 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Western Capital Resources  WCRS $12 —
+14.29
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Braemar  BSEAF $3.44 —
+12.79
$108.86M — $377 — $3.44 — $3.44 — $108.86M — 15.63 $0.22 —
Norse Atlantic ASA  NRSAF $0.7199 —
-4.4
$108.85M — $499 — $0.7199 — $0.7199 — $108.85M — 0 -$0.65 —
Cookpad  CPADF $0.9799 —
-9.54
$108.67M — $8.7K — $0.9499 — $0.9799 — $108.67M — 10.85 $0.09 —
Focus Impact BH3 Acquisition Company  BHAC $19 —
+845.27
$108.52M — $300 — $17 — $19 — $108.52M — 0 -$0.65 —
McRae Industries, Inc.  MCRAB $47 —
+3.87
$108.49M — $100 — $47 — $47 — $108.49M — 13.16 $3.57 —
Pharos Energy  SOCLF $0.26 —
-12.1
$108.1M — $625 — $0.26 — $0.26 — $108.1M — 5.11 $0.05 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.81K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
Tian An Medicare  COLRF $0.08 —
-32.2
$107.69M — $3K — $0.08 — $0.08 — $107.69M — 0 $0 —
Community Bancorp  CMTV $19 —
0
$106.72M — $10.78K — $18.95 — $19 — $106.72M — 7.94 $2.39 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen