$3.38T
Toplam piyasa değeri
$97.16B
Toplam hacim
BTC 61.75%   •   ETH 9.06%
Baskınlığı

Sonuç Sayfası 34 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dowa  DWMNF $36.93 —
+21.88
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 11.72 $3.15 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Aperam  APEMY $30.4 —
-4.61
$2.2B — $17 — $30.4 — $30.4 — $2.2B — 8.23 $3.69 —
GN Store Nord A/S  GNNDY $45.27 —
-1.78
$2.2B — $100 — $45.27 — $45.27 — $2.2B — 17.61 $2.57 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 158.86 $0.44 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $85 — $85 — $85 — $2.16B — 4.87 $17.45 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Vtech  VTKLF $6.98 —
+20.14
$2.16B — $200 — $6.98 — $6.98 — $2.16B — 11.25 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
-8.82
$2.16B — $1.96K — $2.48 — $2.48 — $2.16B — 62.00 $0.04 —
Exchange Income  EIFZF $41.75 —
-0.64
$2.15B — $150 — $41.75 — $41.75 — $2.15B — 22.32 $1.87 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.15B — $1 — $24.06 — $24.06 — $2.15B — 20.38 $1.18 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.15B — $12.85K — $0.27 — $0.27 — $2.15B — 13.42 $0.02 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Mandarin Oriental International Limited  MNOIY $16.72 —
-1.18
$2.11B — $1 — $16.72 — $16.72 — $2.11B — 0 -$0.62 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.36 $0.94 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.19 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.32 — $2.1B — 19.41 $0.17 —
Assura  ARSSF $0.6099 —
-4.8
$2.1B — $5K — $0.6099 — $0.6099 — $2.1B — 20.18 $0.03 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.1B — $96 — $50.18 — $50.18 — $2.1B — 8.78 $5.71 —
Paradox Interactive AB (publ)  PRXXF $19.9 —
-8.29
$2.1B — $360 — $19.9 — $20.03 — $2.1B — 34.31 $0.58 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.1B — $100 — $8.96 — $8.98 — $2.1B — 10.29 $0.87 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.1B — $2K — $2.48 — $2.48 — $2.1B — 22.00 $0.1 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$2.1B — $98 — $14.85 — $14.85 — $2.1B — 9.05 $1.64 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.1B — $5K — $0.26 — $0.26 — $2.1B — 0 $0 —
4imprint  FRRFF $65.47 —
+55.88
$2.09B — $100 — $65.47 — $65.47 — $2.09B — 15.77 $4.15 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Redcare Pharmacy  SAEYY $10.4 —
+4
$2.09B — $172 — $10.4 — $10.4 — $2.09B — 0 -$0.28 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.08B — $1K — $0.05999 — $0.05999 — $2.08B — 0 -$0.01 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
TAV Havalimanlari Holding A.S  TAVHY $22.85 —
-4.35
$2.08B — $3.82K — $22.5 — $22.85 — $2.08B — 14.10 $1.62 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
TV Asahi  TVAHF $19.62 —
-0.03
$2.07B — $1K — $19.62 — $19.62 — $2.07B — 11.14 $1.76 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.06B — $1 — $27.4 — $27.4 — $2.06B — 18.38 $1.49 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.05B — $100 — $36.65 — $36.65 — $2.05B — 54.70 $0.67 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.05B — $9 — $5.49 — $5.49 — $2.05B — 26.14 $0.21 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.04B — $108 — $26.2 — $26.2 — $2.04B — 10.07 $2.6 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.04B — $580 — $47.37 — $47.37 — $2.04B — 21.14 $2.24 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.41 $2.88 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
0
$2.03B — $25K — $2.88 — $2.88 — $2.03B — 24.16 $0.12 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $10 — $28.37 — $28.37 — $2.03B — 9.95 $2.85 —
Grand City Properties  GRNNF $11 —
+4.76
$2.03B — $650 — $11 — $11 — $2.03B — 7.18 $1.53 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$2.02B — $1 — $7.38 — $7.38 — $2.02B — 3.38 $2.18 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $3 — $940 — $940 — $2.02B — 18.90 $49.72 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$2.02B — $500 — $0.8499 — $0.8499 — $2.02B — 28.20 $0.03 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2.02B — $58 — $25.75 — $25.75 — $2.02B — 21.10 $1.22 —
Grainger  GRGTF $2.7 —
-7.69
$2.02B — $100 — $2.7 — $2.7 — $2.02B — 13.50 $0.2 —
Worldline SA  WWLNF $6.9 —
+23.57
$2.01B — $200 — $6.9 — $6.9 — $2.01B — 0 -$1.21 —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.22 $0.27 —
Alps Alpine  APELY $19.19 —
0
$2.01B — $101 — $19.02 — $19.19 — $2.01B — 7.55 $2.54 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Zip  ZIZTF $1.55 —
0
$2.01B — $100 — $1.55 — $1.55 — $2.01B — 0 -$0.04 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$2B — $700 — $0.8499 — $0.8499 — $2B — 84.90 $0.01 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Harmonic Drive Systems  HSYDF $21.16 —
+4.24
$2B — $100 — $21.16 — $21.16 — $2B — 84.64 $0.25 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.48 $1.56 —
Exxaro Resources  EXXAF $8.1 —
0
$2B — $500 — $8.1 — $8.1 — $2B — 4.52 $1.79 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$1.99B — $335 — $7 — $7 — $1.99B — 0 -$0.05 —
BAIC Motor  BCCMY $2.47 —
-0.2
$1.99B — $769 — $2.47 — $2.47 — $1.99B — 14.52 $0.17 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.98B — $18.47K — $0.52 — $0.52 — $1.98B — 7.35 $0.07 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
-0.45
$1.98B — $100 — $10.95 — $10.95 — $1.98B — 0 -$0.04 —
Mineral Resources  MALRF $9.36 —
-39.61
$1.98B — $100 — $9.36 — $9.36 — $1.98B — 0 -$4.05 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $1 — $720 — $720 — $1.98B — 12.71 $56.61 —
Orora  ORRAF $1.41 —
+31.78
$1.97B — $16.48K — $1.41 — $1.41 — $1.97B — 23.50 $0.06 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.39 $2.09 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
IGO  IIDDY $5.12 —
-3.03
$1.96B — $13 — $5.12 — $5.12 — $1.96B — 0 -$1.83 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.95B — $7 — $15.2 — $15.2 — $1.95B — 4.60 $1.88 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.95B — $100 — $12.12 — $12.12 — $1.95B — 26.34 $0.46 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.95B — $255 — $0.66 — $0.66 — $1.95B — 9.36 $0.07 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
International Petroleum  IPCFF $16.59 —
-1.07
$1.94B — $9.6K — $16.59 — $16.97 — $1.94B — 24.39 $0.68 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Sims  SMSMY $10 —
-0.99
$1.94B — $1K — $10 — $10 — $1.94B — 0 -$0.11 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.93B — $100 — $1.62 — $1.62 — $1.93B — 4.76 $0.34 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.93B — $1.1K — $0.14 — $0.14 — $1.93B — 0 -$0.01 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.93B — $100 — $16.65 — $16.65 — $1.93B — 31.41 $0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin