$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 34 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagardere SA  LGDDF $22.68
0
$3.28B $100 $22.01 $22.01 $3.28B 16.92 $1.34
Dyno Nobel  ICPVF $1.62
0
$3.28B $1K $1.55 $1.65 $3.28B 0 -$0.05
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $275 $18.35 $19.06 $3.27B 14.17 $1
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
Stanley Electric  STAEF $21.82
+28.43
$3.25B $700 $21.81 $21.93 $3.25B 14.35 $1.52
United Urban Inv  UUICF $998.55
0
$3.25B $10 $1,173 $1,173 $3.25B 18.79 $53.12
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
Drax  DRXGY $18.35
+10.41
$3.25B $4 $16.31 $16.31 $3.25B 4.55 $4.03
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
HEXPOL AB (publ)  HXPLF $9.43
-0.21
$3.24B $781 $11.4 $11.7 $3.24B 14.28 $0.66
Nikon Corporation  NINOY $9.7
-2.51
$3.23B $300 $10.03 $10.03 $3.23B 80.83 $0.12
Nikon  NINOF $9.6
0
$3.23B $1 $10.9 $10.9 $3.23B 80.00 $0.12
LIXIL  JSGRY $22.43
0
$3.23B $1 $21.1 $21.1 $3.23B 224.30 $0.1
Toyo Tire  TOTTF $16.38
0
$3.22B $50 $17.97 $17.97 $3.22B 5.59 $2.93
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Brickworks  BRKWF $17.61
0
$3.22B $1 $18 $18 $3.22B 0 -$0.21
Hugo Boss AG  BOSSY $9.24
+0.27
$3.19B $1 $9.54 $9.54 $3.19B 13.19 $0.7
Yamaha Corporation  YAMCY $6.97
+0.29
$3.18B $2 $6.75 $7 $3.18B 36.68 $0.19
Boyd Group Services Inc.  BYDGF $148.34
+1.27
$3.18B $200 $145.63 $147.07 $3.18B 231.77 $0.64
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Hengan International Group Company  HEGIF $2.37
0
$3.17B $200 $2.8 $2.8 $3.17B 8.46 $0.28
Drax  DRXGF $8.6
+10.97
$3.17B $2K $7.5 $7.5 $3.17B 4.25 $2.02
Krungthai Card Public Company  KGTHY $12.22
+2.39
$3.15B $35 $13.59 $13.59 $3.15B 13.42 $0.91
Electric Power Development  EDRWY $17.2
+7.5
$3.15B $100 $17.2 $17.2 $3.15B 4.58 $3.75
Thule Group AB (publ)  THUPY $14.57
+7.13
$3.14B $200 $14 $14.24 $3.14B 25.56 $0.57
Signify  PHPPY $12.08
0
$3.14B $350 $12.08 $12.08 $3.14B 7.69 $1.57
Signify N.V.  SFFYF $24
0
$3.14B $300 $24 $24 $3.14B 7.64 $3.14
Stella-Jones  STLJF $56.35
0
$3.13B $74 $55.9 $55.9 $3.13B 12.92 $4.36
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.13B $5 $5.52 $5.52 $3.13B 23.57 $0.21
Hamamatsu Photonics K.K  HPHTF $10.25
0
$3.13B $290 $8.5 $8.5 $3.13B 25.00 $0.41
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.1B $150 $13 $13 $3.1B 14.35 $0.93
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61
0
$3.1B $5K $2.75 $2.75 $3.1B 5.54 $0.47
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Acerinox  ANIOY $6.05
-0.49
$3.07B $100 $6.05 $6.05 $3.07B 14.75 $0.41
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.05B $6 $39.95 $39.95 $3.05B 30.13 $1.28
Home Product Center Public Company  HPCRF $0.32
+20.45
$3.05B $4.29K $0.33 $0.34 $3.05B 15.96 $0.02
ASMPT  ASMVF $6.02
0
$3.05B $513 $11 $11.24 $3.05B 54.72 $0.11
Aspen Pharmacare Holdings Limited  APNHY $6.84
0
$3.04B $16.84K $6.71 $6.74 $3.04B 12.00 $0.57
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Sasol  SASOF $4.58
0
$3B $1K $3.2 $3.2 $3B 0 -$4.38
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
Husqvarna AB (publ)  HUSQF $5.3
0
$2.99B $200 $5.3 $5.3 $2.99B 29.44 $0.18
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
0
$2.99B $400 $11.07 $11.07 $2.99B 13.50 $0.82
DMG Mori  MRSKF $20.54
0
$2.98B $100 $27.5 $30.63 $2.98B 27.02 $0.76
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Derwent London  DWVYF $22.9
0
$2.97B $364 $22.9 $22.9 $2.97B 16.47 $1.39
Ansell Limited  ANSLY $80
0
$2.97B $1 $83.85 $83.85 $2.97B 24.53 $3.26
Quilter  QUILF $1.85
0
$2.96B $2.5K $1.34 $1.34 $2.96B 0 -$0.03
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.96B $13 $4.05 $4.05 $2.96B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.95B $200 $0.4699 $0.4699 $2.95B 6.71 $0.07
Old Mutual  ODMUF $0.5999
0
$2.93B $7K $0.53 $0.53 $2.93B 6.00 $0.1
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Vicat  SDCVF $63.4
0
$2.93B $765 $37.7 $37.7 $2.93B 9.13 $6.94
Rémy Cointreau SA  REMYF $54
0
$2.92B $500 $52.38 $52.38 $2.92B 20.07 $2.69
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.91B $1K $13.3 $13.3 $2.91B 9.21 $1.58
Topaz Energy  TPZEF $18.9
+0.16
$2.91B $1.9K $18.9 $19.07 $2.91B 72.69 $0.26
Xinyi Solar  XISHY $6.37
+1.68
$2.9B $1.26K $6 $6 $2.9B 19.90 $0.32
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.9B $30K $0.44 $0.44 $2.9B 13.58 $0.02
Mercari  MCARY $8.59
0
$2.89B $300 $8.5 $8.5 $2.89B 25.26 $0.34
Mercari, Inc.  MRCIF $17
0
$2.89B $400 $11.6 $11.6 $2.89B 25.37 $0.67
GCL Technology  GCPEF $0.07
0
$2.89B $16.31K $0.13 $0.13 $2.89B 0 -$0.02
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Hakuhodo DY  HKUOY $15.32
0
$2.88B $400 $16.2 $16.81 $2.88B 38.29 $0.4
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.14 $2.04
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.5
-4.92
$2.87B $700 $14.5 $14.5 $2.87B 14.84 $0.98
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.87B $1K $25.74 $27.35 $2.87B 23.78 $1.15
Air France-KLM SA  AFRAF $10.9
+6.76
$2.86B $2K $10.9 $10.9 $2.86B 4.95 $2.2
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
Angang Steel Company  ANGGF $0.1499
0
$2.86B $150 $0.1499 $0.1499 $2.86B 0 -$0.09
Genting Berhad  GEBHF $0.6999
-2.78
$2.85B $235 $0.6999 $0.6999 $2.85B 35.00 $0.02
Ocado Group plc  OCDGF $3.45
+2.07
$2.85B $584 $3.38 $3.38 $2.85B 0 -$0.56
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
Tiger Brands  TBLMF $18
0
$2.84B $241 $16.1 $16.1 $2.84B 12.76 $1.41
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.84B $300 $25.4 $25.4 $2.84B 24.13 $1.04
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 28.00 $0.5
Japan Airport Terminal  JTTRY $14.88
0
$2.83B $100 $15.25 $15.25 $2.83B 14.58 $1.02
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $129 $46.61 $46.61 $2.81B 74.06 $0.64
Proximus PLC  BGAOY $1.73
0
$2.81B $160 $1.73 $1.73 $2.81B 5.08 $0.34
Proximus  BGAOF $8.57
0
$2.81B $1K $7.27 $7.27 $2.81B 4.98 $1.72
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.8B $4K $0.76 $0.76 $2.8B 10.41 $0.08
CT Real Estate Investment Trust  CTRRF $11.83
0
$2.8B $21 $12.02 $12.02 $2.8B 10.75 $1.1
Telecom Argentina  TCMFF $1.7
0
$2.8B $300 $1.95 $1.99 $2.8B 85.00 $0.02
Woolworths Holdings Limited  WLWHY $3.13
0
$2.8B $200 $3.13 $3.13 $2.8B 17.38 $0.18
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.79B $900 $0.13 $0.13 $2.79B 11.08 $0.01
Port of Tauranga  PTAUY $13.91
0
$2.79B $72 $15.08 $15.08 $2.79B 37.58 $0.37
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin