$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%   •   ETH 9.39%
Baskınlığı

Sonuç Sayfası 34 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagardere SA  LGDDF $22.68 —
0
$3.28B — $100 — $22.01 — $22.01 — $3.28B — 16.92 $1.34 —
Dyno Nobel  ICPVF $1.62 —
0
$3.28B — $1K — $1.55 — $1.65 — $3.28B — 0 -$0.05 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.17 $1 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Stanley Electric  STAEF $21.82 —
+28.43
$3.25B — $700 — $21.81 — $21.93 — $3.25B — 14.35 $1.52 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
TCL Electronics  TCLHF $1.29 —
0
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
Drax  DRXGY $18.35 —
+10.41
$3.25B — $4 — $16.31 — $16.31 — $3.25B — 4.55 $4.03 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
HEXPOL AB (publ)  HXPLF $9.43 —
-0.21
$3.24B — $781 — $11.4 — $11.7 — $3.24B — 14.28 $0.66 —
Nikon Corporation  NINOY $9.7 —
-2.51
$3.23B — $300 — $10.03 — $10.03 — $3.23B — 80.83 $0.12 —
Nikon  NINOF $9.6 —
0
$3.23B — $1 — $10.9 — $10.9 — $3.23B — 80.00 $0.12 —
LIXIL  JSGRY $22.43 —
0
$3.23B — $1 — $21.1 — $21.1 — $3.23B — 224.30 $0.1 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $50 — $17.97 — $17.97 — $3.22B — 5.59 $2.93 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Brickworks  BRKWF $17.61 —
0
$3.22B — $1 — $18 — $18 — $3.22B — 0 -$0.21 —
Hugo Boss AG  BOSSY $9.24 —
+0.27
$3.19B — $1 — $9.54 — $9.54 — $3.19B — 13.19 $0.7 —
Yamaha Corporation  YAMCY $6.97 —
+0.29
$3.18B — $2 — $6.75 — $7 — $3.18B — 36.68 $0.19 —
Boyd Group Services Inc.  BYDGF $148.34 —
+1.27
$3.18B — $200 — $145.63 — $147.07 — $3.18B — 231.77 $0.64 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.17B — $200 — $2.8 — $2.8 — $3.17B — 8.46 $0.28 —
Drax  DRXGF $8.6 —
+10.97
$3.17B — $2K — $7.5 — $7.5 — $3.17B — 4.25 $2.02 —
Krungthai Card Public Company  KGTHY $12.22 —
+2.39
$3.15B — $35 — $13.59 — $13.59 — $3.15B — 13.42 $0.91 —
Electric Power Development  EDRWY $17.2 —
+7.5
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.58 $3.75 —
Thule Group AB (publ)  THUPY $14.57 —
+7.13
$3.14B — $200 — $14 — $14.24 — $3.14B — 25.56 $0.57 —
Signify  PHPPY $12.08 —
0
$3.14B — $350 — $12.08 — $12.08 — $3.14B — 7.69 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.14B — $300 — $24 — $24 — $3.14B — 7.64 $3.14 —
Stella-Jones  STLJF $56.35 —
0
$3.13B — $74 — $55.9 — $55.9 — $3.13B — 12.92 $4.36 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.13B — $5 — $5.52 — $5.52 — $3.13B — 23.57 $0.21 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.13B — $290 — $8.5 — $8.5 — $3.13B — 25.00 $0.41 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.1B — $150 — $13 — $13 — $3.1B — 14.35 $0.93 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Acerinox  ANIOY $6.05 —
-0.49
$3.07B — $100 — $6.05 — $6.05 — $3.07B — 14.75 $0.41 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.05B — $6 — $39.95 — $39.95 — $3.05B — 30.13 $1.28 —
Home Product Center Public Company  HPCRF $0.32 —
+20.45
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 15.96 $0.02 —
ASMPT  ASMVF $6.02 —
0
$3.05B — $513 — $11 — $11.24 — $3.05B — 54.72 $0.11 —
Aspen Pharmacare Holdings Limited  APNHY $6.84 —
0
$3.04B — $16.84K — $6.71 — $6.74 — $3.04B — 12.00 $0.57 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Sasol  SASOF $4.58 —
0
$3B — $1K — $3.2 — $3.2 — $3B — 0 -$4.38 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.99B — $200 — $5.3 — $5.3 — $2.99B — 29.44 $0.18 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
0
$2.99B — $400 — $11.07 — $11.07 — $2.99B — 13.50 $0.82 —
DMG Mori  MRSKF $20.54 —
0
$2.98B — $100 — $27.5 — $30.63 — $2.98B — 27.02 $0.76 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Derwent London  DWVYF $22.9 —
0
$2.97B — $364 — $22.9 — $22.9 — $2.97B — 16.47 $1.39 —
Ansell Limited  ANSLY $80 —
0
$2.97B — $1 — $83.85 — $83.85 — $2.97B — 24.53 $3.26 —
Quilter  QUILF $1.85 —
0
$2.96B — $2.5K — $1.34 — $1.34 — $2.96B — 0 -$0.03 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.96B — $13 — $4.05 — $4.05 — $2.96B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.95B — $200 — $0.4699 — $0.4699 — $2.95B — 6.71 $0.07 —
Old Mutual  ODMUF $0.5999 —
0
$2.93B — $7K — $0.53 — $0.53 — $2.93B — 6.00 $0.1 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Vicat  SDCVF $63.4 —
0
$2.93B — $765 — $37.7 — $37.7 — $2.93B — 9.13 $6.94 —
Rémy Cointreau SA  REMYF $54 —
0
$2.92B — $500 — $52.38 — $52.38 — $2.92B — 20.07 $2.69 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Brembo  BRBOF $9.13 —
0
$2.91B — $3 — $10.2 — $10.2 — $2.91B — 10.61 $0.86 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.91B — $1K — $13.3 — $13.3 — $2.91B — 9.21 $1.58 —
Topaz Energy  TPZEF $18.9 —
+0.16
$2.91B — $1.9K — $18.9 — $19.07 — $2.91B — 72.69 $0.26 —
Xinyi Solar  XISHY $6.37 —
+1.68
$2.9B — $1.26K — $6 — $6 — $2.9B — 19.90 $0.32 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.9B — $30K — $0.44 — $0.44 — $2.9B — 13.58 $0.02 —
Mercari  MCARY $8.59 —
0
$2.89B — $300 — $8.5 — $8.5 — $2.89B — 25.26 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.89B — $400 — $11.6 — $11.6 — $2.89B — 25.37 $0.67 —
GCL Technology  GCPEF $0.07 —
0
$2.89B — $16.31K — $0.13 — $0.13 — $2.89B — 0 -$0.02 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.88B — $400 — $16.2 — $16.81 — $2.88B — 38.29 $0.4 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
-4.92
$2.87B — $700 — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.87B — $1K — $25.74 — $27.35 — $2.87B — 23.78 $1.15 —
Air France-KLM SA  AFRAF $10.9 —
+6.76
$2.86B — $2K — $10.9 — $10.9 — $2.86B — 4.95 $2.2 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.86B — $150 — $0.1499 — $0.1499 — $2.86B — 0 -$0.09 —
Genting Berhad  GEBHF $0.6999 —
-2.78
$2.85B — $235 — $0.6999 — $0.6999 — $2.85B — 35.00 $0.02 —
Ocado Group plc  OCDGF $3.45 —
+2.07
$2.85B — $584 — $3.38 — $3.38 — $2.85B — 0 -$0.56 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.84B — $100 — $6.3 — $6.3 — $2.84B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.84B — $300 — $25.4 — $25.4 — $2.84B — 24.13 $1.04 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Technogym S.p.A  TCCHF $14 —
0
$2.84B — $100 — $14 — $14 — $2.84B — 28.00 $0.5 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.83B — $100 — $15.25 — $15.25 — $2.83B — 14.58 $1.02 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $129 — $46.61 — $46.61 — $2.81B — 74.06 $0.64 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.81B — $1K — $7.27 — $7.27 — $2.81B — 4.98 $1.72 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.8B — $4K — $0.76 — $0.76 — $2.8B — 10.41 $0.08 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.8B — $21 — $12.02 — $12.02 — $2.8B — 10.75 $1.1 —
Telecom Argentina  TCMFF $1.7 —
0
$2.8B — $300 — $1.95 — $1.99 — $2.8B — 85.00 $0.02 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.8B — $200 — $3.13 — $3.13 — $2.8B — 17.38 $0.18 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.79B — $900 — $0.13 — $0.13 — $2.79B — 11.08 $0.01 —
Port of Tauranga  PTAUY $13.91 —
0
$2.79B — $72 — $15.08 — $15.08 — $2.79B — 37.58 $0.37 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin