$3.47T
Capitalizzazione totale
$89.13B
Volume totale
BTC 61.74%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 34 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Man Wah  MAWHF $0.5899 —
+19.39
$2.44B — $3.2K — $0.4899 — $0.4899 — $2.44B — 8.35 $0.07 —
SES  SGBAF $6 —
+0.84
$2.43B — $20 — $6 — $6 — $2.43B — 0 $0 —
Metcash  MCSHF $2.18 —
0
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Rubis  RUBSF $23.5 —
-29.13
$2.42B — $850 — $23.5 — $23.5 — $2.42B — 6.23 $3.77 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Miura  MIURF $20.83 —
0
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+2.2
$2.41B — $30 — $24.56 — $24.56 — $2.41B — 15.94 $2.07 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $1 — $875 — $875 — $2.4B — 15.62 $56 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.4B — $353 — $0.04 — $0.04 — $2.4B — 0 -$0.02 —
Proximus  BGAOF $7.27 —
-15.17
$2.4B — $1K — $7.27 — $7.27 — $2.4B — 4.22 $1.72 —
Energean  EERGF $12.5 —
+9.65
$2.39B — $40 — $12.5 — $12.5 — $2.39B — 20.16 $0.62 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.39B — $2.87K — $2.67 — $3.3 — $2.39B — 0 -$0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
SJM  SJMHF $0.34 —
+11.67
$2.38B — $5K — $0.34 — $0.34 — $2.38B — 0 $0 —
Grand City Properties  GRNNF $11 —
+4.76
$2.38B — $2.46K — $10.63 — $10.63 — $2.38B — 7.28 $1.51 —
Guoco Group Limited  GULRY $14.43 —
-22.59
$2.37B — $1.84K — $14.52 — $18.64 — $2.37B — 4.68 $3.08 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Vector  VETTF $2.08 —
0
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
ComfortDelGro  CDGLF $1.09 —
-0.46
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 13.62 $0.08 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.36B — $1.07K — $0.53 — $0.53 — $2.36B — 6.94 $0.08 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $18.75K — $26.42 — $26.42 — $2.36B — 13.77 $1.1 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-0.59
$2.36B — $1K — $0.5999 — $0.5999 — $2.36B — 20.11 $0.03 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.36B — $100 — $42.35 — $42.35 — $2.36B — 55.53 $0.66 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.35B — $2K — $0.05 — $0.05 — $2.35B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $21.7 —
+8.5
$2.35B — $119 — $20 — $20 — $2.35B — 38.07 $0.57 —
Almirall  LBTSF $9.01 —
0
$2.35B — $111 — $9.01 — $9.01 — $2.35B — 150.16 $0.06 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.34B — $2.5K — $0.22 — $0.22 — $2.34B — 22.00 $0.01 —
The Foschini  FHNGY $7.21 —
-4.38
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 14.13 $0.51 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.34B — $148 — $15.81 — $15.81 — $2.34B — 30.06 $0.63 —
KOSÉ  KSRYY $8 —
-0.99
$2.34B — $100 — $8 — $8 — $2.34B — 57.14 $0.14 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.41
$2.34B — $255 — $11.55 — $11.55 — $2.34B — 0 -$0.06 —
PARK24  PKCOF $10.87 —
0
$2.33B — $200 — $13.75 — $13.75 — $2.33B — 16.72 $0.65 —
Chorus  CHRUF $5.35 —
0
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
New World Development Company  NWWDF $0.92 —
+43.75
$2.32B — $149 — $0.92 — $0.92 — $2.32B — 0 -$0.96 —
Sumco Corporation  SUOPY $13.2 —
-4.14
$2.31B — $3.75K — $13.2 — $13.2 — $2.31B — 18.33 $0.72 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.77 $2.47 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.3B — $100 — $5.8 — $5.8 — $2.3B — 13.80 $0.42 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
Air France-KLM SA  AFRAF $8.26 —
-19.1
$2.29B — $100 — $8.26 — $8.26 — $2.29B — 3.99 $2.07 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $7.95K — $6.6 — $6.6 — $2.29B — 0.026 $536.4 —
Redcare Pharmacy  SAEYY $11.4 —
0
$2.29B — $100 — $11.4 — $11.4 — $2.29B — 0 -$0.28 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.28B — $151 — $9 — $9 — $2.28B — 16.47 $0.7 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.27B — $100 — $26.75 — $26.75 — $2.27B — 0 -$2.52 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $11 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+0.19
$2.24B — $14 — $5.37 — $5.37 — $2.24B — 6.31 $0.85 —
El Al Israel Airlines  ELALF $3.95 —
0
$2.24B — $5.08K — $3.95 — $3.95 — $2.24B — 3.43 $1.15 —
TAV Havalimanlari Holding A.S  TAVHY $24.66 —
+1.48
$2.24B — $460 — $24.56 — $24.66 — $2.24B — 15.41 $1.6 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Soitec  SLOIF $60.25 —
+7.97
$2.23B — $2.32K — $60.25 — $61.93 — $2.23B — 20.77 $2.9 —
Chorus  CHRYY $25.1 —
0
$2.23B — $440 — $25.1 — $25.1 — $2.23B — 0 -$0.06 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $340 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 43.13 $0.38 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.22B — $12.85K — $0.27 — $0.27 — $2.22B — 13.42 $0.02 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Lisi  LSIIF $37 —
+25.55
$2.21B — $100 — $37 — $37 — $2.21B — 27.00 $1.37 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Mitchells & Butlers  MBPFF $3.7 —
-1.07
$2.19B — $990 — $3.7 — $3.7 — $2.19B — 11.93 $0.31 —
Aperam  APEMY $30.24 —
+3.1
$2.19B — $1 — $30.24 — $30.24 — $2.19B — 8.30 $3.64 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Exchange Income  EIFZF $41.94 —
+2.22
$2.18B — $100 — $41.94 — $41.94 — $2.18B — 22.67 $1.85 —
Robertet SA  RBTEF $940 —
+1.08
$2.17B — $5 — $900 — $900 — $2.17B — 19.10 $49.2 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
FIT Hon Teng  FITGF $0.28 —
0
$2.17B — $10K — $0.28 — $0.28 — $2.17B — 14.00 $0.02 —
Reliance Worldwide  RLLWF $2.8 —
-11.95
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 17.50 $0.16 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.16B — $1 — $0.5899 — $0.5899 — $2.16B — 14.62 $0.04 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $274 — $1.5 — $1.5 — $2.15B — 13.63 $0.11 —
Aozora Bank  AOZOY $3.5 —
+3.24
$2.15B — $200 — $3.5 — $3.5 — $2.15B — 12.96 $0.27 —
Hino Motors  HINOF $3.37 —
+18.25
$2.15B — $20 — $3.37 — $3.37 — $2.15B — 0 -$2.66 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $128 — $3.3 — $3.3 — $2.14B — 0.99 $5.4 —
Meitu  MEIUF $0.3499 —
-44.22
$2.14B — $775 — $0.4099 — $0.4099 — $2.14B — 17.37 $0.02 —
NagaCorp Ltd.  NGCRY $27.4 —
-6.74
$2.14B — $1 — $27.4 — $27.4 — $2.14B — 18.38 $1.49 —
Vtech  VTKLF $6.98 —
+20.14
$2.14B — $200 — $6.98 — $6.98 — $2.14B — 11.25 $0.62 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.39
$2.13B — $220 — $16.3 — $16.3 — $2.13B — 0 -$0.02 —
Man Wah Holdings Limited  MAWHY $11 —
+4.17
$2.13B — $48 — $11 — $11 — $2.13B — 8.08 $1.36 —
Assura  ARSSF $0.64 —
0
$2.13B — $40.5K — $0.64 — $0.64 — $2.13B — 21.19 $0.03 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Investec  ITCFY $16.7 —
0
$2.11B — $552 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.67 $0.92 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui