Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$146.28B
Volume total
BTC 61.35%   •   ETH 7.14%
Prépondérance

Page de résultat 34 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VGP  VGPBF $77.47 —
0
$2.32B — $605 — $88 — $88 — $2.32B — 6.46 $11.98 —
Guoco Group Limited  GULRY $14.12 —
+2.99
$2.32B — $2 — $14.12 — $14.12 — $2.32B — 4.54 $3.11 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.31B — $800 — $2.25 — $2.25 — $2.31B — 0 -$0.15 —
Sun Art Retail  SURRF $0.2099 —
0
$2.31B — $500 — $0.28 — $0.28 — $2.31B — 0 -$0.01 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Lendlease Group  LLESY $3.05 —
0
$2.3B — $300 — $3.35 — $3.35 — $2.3B — 0 -$1.23 —
Sumco Corporation  SUOPY $13.15 —
+5.2
$2.3B — $900 — $13 — $13.15 — $2.3B — 16.43 $0.8 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.12 —
+3.04
$2.28B — $3.69K — $7.07 — $7.7 — $2.28B — 5.83 $1.22 —
Almirall  LBTSF $9.01 —
0
$2.28B — $10 — $9.75 — $9.75 — $2.28B — 150.16 $0.06 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.12 —
GN Store Nord A/S  GNNDY $46.85 —
+10.5
$2.28B — $200 — $46.39 — $46.85 — $2.28B — 15.06 $3.11 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.25B — $500 — $0.67 — $0.67 — $2.25B — 15.99 $0.04 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Metcash  MCSHF $1.64 —
0
$2.24B — $525 — $2.55 — $2.55 — $2.24B — 10.94 $0.15 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.24B — $100 — $8.26 — $8.26 — $2.24B — 8.05 $1.06 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.2 —
TeamViewer SE  TMVWF $14.16 —
0
$2.24B — $3.32K — $13.5 — $13.55 — $2.24B — 16.27 $0.87 —
TeamViewer SE  TMVWY $6.98 —
0
$2.24B — $1.38K — $6.49 — $6.52 — $2.24B — 16.22 $0.43 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Valeo SE  VLEEF $7.8 —
0
$2.23B — $299 — $10.9 — $10.9 — $2.23B — 10.40 $0.75 —
Premier Foods  PFODF $2.45 —
0
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 15.31 $0.16 —
Premier Foods plc  PRRFY $12.91 —
0
$2.23B — $100 — $12.85 — $12.85 — $2.23B — 15.74 $0.82 —
China Overseas Property  CNPPF $0.64 —
0
$2.23B — $800 — $0.64 — $0.64 — $2.23B — 10.61 $0.06 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.22B — $1 — $720 — $720 — $2.22B — 12.26 $58.68 —
Tootsie Roll Industries, Inc.  TROLB $30 —
0
$2.22B — $200 — $24.05 — $30 — $2.22B — 25.21 $1.19 —
Renishaw  RNSHF $30.48 —
0
$2.22B — $355 — $28.98 — $28.98 — $2.22B — 17.12 $1.78 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $8.37 —
0
$2.21B — $100 — $8.37 — $8.37 — $2.21B — 10.59 $0.79 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.21B — $1K — $0.65 — $0.65 — $2.21B — 10.83 $0.06 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.44 $3.61 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Maple Leaf Foods  MLFNF $17.8 —
+0.23
$2.2B — $300 — $17.8 — $17.8 — $2.2B — 31.78 $0.56 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.19B — $2.5K — $0.4099 — $0.4099 — $2.19B — 7.50 $0.06 —
Metro AG  MTTWF $5.45 —
0
$2.19B — $2.5K — $5 — $7.45 — $2.19B — 0 -$0.55 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 33.46 $2.57 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.17 $0.85 —
Serco  SCGPY $2.13 —
0
$2.18B — $262 — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Umicore SA  UMICF $9 —
0
$2.16B — $1K — $9 — $9 — $2.16B — 0 -$7.01 —
Aperam  APEMY $29.86 —
+0.71
$2.16B — $7 — $29.86 — $29.86 — $2.16B — 8.27 $3.61 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.15B — $2.6K — $0.3599 — $0.38 — $2.15B — 38.00 $0.01 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.46 $5.31 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Iwatani  IWTNF $8.63 —
0
$2.15B — $100 — $9.45 — $9.45 — $2.15B — 5.46 $1.58 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.37 $2.48 —
Mitie  MITFF $1.65 —
0
$2.13B — $100 — $1.2 — $1.2 — $2.13B — 13.75 $0.12 —
Mineral Resources  MALRF $9.36 —
0
$2.13B — $100 — $9.36 — $9.36 — $2.13B — 23.39 $0.4 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.11B — $25K — $2.88 — $2.88 — $2.11B — 25.41 $0.12 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Grand City Properties  GRNNF $10.5 —
0
$2.11B — $650 — $11 — $11 — $2.11B — 8.07 $1.3 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
-1.09
$2.1B — $9 — $17.49 — $17.49 — $2.1B — 46.75 $0.37 —
Sims Limited  SMUPF $9.44 —
0
$2.09B — $200 — $7.44 — $7.44 — $2.09B — 0 -$0.11 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.08B — $100 — $1.26 — $1.26 — $2.08B — 22.58 $0.06 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.41 $2.93 —
Assura  ARSSF $0.6099 —
0
$2.07B — $5K — $0.6099 — $0.6099 — $2.07B — 20.19 $0.03 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.07B — $608 — $19.65 — $19.65 — $2.07B — 12.08 $1.03 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.13 $1.79 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Alps Alpine  APELY $19.21 —
0
$2.06B — $539 — $20.4 — $21.35 — $2.06B — 640.33 $0.03 —
Energean  EERGF $10.5 —
0
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
Reliance Worldwide  RLLWF $2.65 —
-8.93
$2.05B — $3.98K — $2.25 — $2.65 — $2.05B — 16.56 $0.16 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
AB Electrolux (publ)  ELUXY $15.17 —
+4.4
$2.05B — $1K — $15.17 — $15.17 — $2.05B — 0 -$1.06 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Chorus  CHRYY $22.55 —
-4.04
$2.04B — $100 — $22.55 — $22.55 — $2.04B — 0 -$0.06 —
The Foschini  FHNGY $6.28 —
0
$2.04B — $10.35K — $6.79 — $6.8 — $2.04B — 13.09 $0.48 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NSK Ltd.  NPSKY $7.83 —
0
$2.02B — $4.1K — $8.29 — $8.33 — $2.02B — 27.00 $0.29 —
Ameren Illinois Company  AILLN $79.5 —
+1.92
$2.02B — $300 — $79.5 — $79.5 — $2.02B — 4.55 $17.45 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.02B — $100 — $14.25 — $14.25 — $2.02B — 9.69 $1.47 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.33 —
+7.37
$2.01B — $14.4K — $2.32 — $2.33 — $2.01B — 29.12 $0.08 —
Robertet SA  RBTEF $881.01 —
0
$2.01B — $7 — $833.09 — $833.09 — $2.01B — 17.95 $49.07 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
New Hope  NHPEF $2.38 —
0
$2.01B — $2K — $2.4 — $2.4 — $2.01B — 5.80 $0.41 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.22 $0.36 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici