$3.36T
Capitalisation boursière totale
$109.39B
Volume total
BTC 61.88%     ETH 8.98%
Prépondérance

Page de résultat 34 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
TAV Havalimanlari Holding A.S  TAVHY $23.89
-4.44
$2.17B $202 $22.5 $22.5 $2.17B 14.74 $1.62
BAIC Motor  BMCLF $0.27
+10.49
$2.17B $12.85K $0.27 $0.27 $2.17B 13.42 $0.02
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.47 $1.87
Ameren Illinois Company  AILLI $85
-0.93
$2.16B $470 $85.5 $85.8 $2.16B 4.87 $17.45
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
JGC Holdings Corporation  JGCCY $16.3
-4.45
$2.16B $220 $16.3 $16.3 $2.16B 0 -$0.02
Soitec  SLOIF $60.25
+5.24
$2.15B $2.32K $60.25 $61.93 $2.15B 20.56 $2.93
TOMY Company  TOMYY $24.06
-17.46
$2.15B $1 $24.06 $24.06 $2.15B 20.38 $1.18
Vtech  VTKLF $6.98
+20.14
$2.15B $200 $6.98 $6.98 $2.15B 11.25 $0.62
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Emerald Resources NL  EOGSF $2.2
+5.77
$2.14B $100 $2.2 $2.2 $2.14B 22.00 $0.1
Bavarian Nordic A/S  BVNRY $8.96
-3.24
$2.12B $100 $8.96 $8.98 $2.12B 10.29 $0.87
Mandarin Oriental International Limited  MNOIY $16.72
-1.18
$2.11B $1 $16.72 $16.72 $2.11B 0 -$0.62
Northern Data AG  NDTAF $32.55
+8.5
$2.11B $100 $26.75 $26.75 $2.11B 0 -$2.55
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.36 $0.94
Icade  CDMGF $22.45
0
$2.11B $200 $22.45 $22.45 $2.11B 0 -$4.19
Assura  ARSSF $0.6099
-4.8
$2.1B $5K $0.6099 $0.6099 $2.1B 20.18 $0.03
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.1B $9 $5.49 $5.49 $2.1B 26.14 $0.21
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.24 $2.1B 19.41 $0.17
Paradox Interactive AB (publ)  PRXXF $19.9
-8.29
$2.1B $360 $19.9 $20.03 $2.1B 34.31 $0.58
Cogeco Communications  CGEAF $50.18
+1.17
$2.1B $96 $50.18 $50.18 $2.1B 8.80 $5.7
Manila Water Company, Inc.  MWTCY $14.85
+5.69
$2.09B $98 $14.85 $14.85 $2.09B 9.00 $1.65
Redcare Pharmacy  SAEYY $10
-9.09
$2.09B $100 $10 $10 $2.09B 0 -$0.28
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
China Overseas Property  CNPPF $0.64
-6.35
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
4imprint  FRRFF $65.47
+55.88
$2.09B $100 $65.47 $65.47 $2.09B 15.77 $4.15
Orange Polska  PTTWF $1.59
-22.44
$2.09B $258 $1.59 $1.59 $2.09B 10.59 $0.15
Argent Minerals  ARDNF $0.05999
+9133.35
$2.09B $1K $0.05999 $0.05999 $2.09B 0 -$0.01
Mineral Resources  MALRF $9.36
-39.61
$2.08B $100 $9.36 $9.36 $2.08B 0 -$4.04
Shangri-La Asia  SHALF $0.5899
+5.23
$2.08B $1 $0.5899 $0.5899 $2.08B 11.70 $0.05
Pola Orbis  PORBF $9.4
-5.53
$2.08B $100 $9.4 $9.4 $2.08B 42.72 $0.22
Fletcher Building Limited  FRCEF $1.84
-0.54
$2.08B $300 $1.8 $1.84 $2.08B 0 -$0.13
Singapore Land  UILCF $1.45
-3.33
$2.08B $20 $1.45 $1.45 $2.08B 13.18 $0.11
Beijing Capital International Airport Company Limited  BJCHY $1.8
-4.26
$2.07B $614 $1.8 $1.98 $2.07B 0 -$0.21
TV Asahi  TVAHF $19.62
-0.03
$2.07B $1K $19.62 $19.62 $2.07B 11.14 $1.76
Vaisala Oyj  VAIAF $47.37
+0.2
$2.07B $580 $47.37 $47.37 $2.07B 21.14 $2.24
Sims  SMSMY $10.1
0
$2.07B $3.1K $10.1 $10.2 $2.07B 0 -$0.11
Nippon Electric Glass  NPEGF $24.17
+10.11
$2.06B $1.2K $23.75 $24.17 $2.06B 0 -$0.14
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199
+71.43
$2.06B $10 $0.11 $0.11 $2.06B 12.00 $0.01
NagaCorp Ltd.  NGCRY $27.4
-0.52
$2.06B $1 $27.4 $27.4 $2.06B 18.38 $1.49
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26
+73.33
$2.06B $5K $0.26 $0.26 $2.06B 0 $0
Ping An Healthcare and Technology Company  PANHF $0.8499
-3.74
$2.05B $700 $0.8499 $0.8499 $2.05B 84.90 $0.01
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.04B $100 $42.35 $42.35 $2.04B 54.70 $0.67
Parkway Life Real Estate Investment Trust  PRKWF $2.9
-5.23
$2.04B $25K $2.88 $2.88 $2.04B 24.16 $0.12
Bavarian Nordic A/S  BVNKF $26.2
-4.73
$2.04B $108 $26.2 $26.2 $2.04B 10.07 $2.6
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.39 $2.89
AB Electrolux (publ)  ELRXF $7
+5.98
$2.03B $10 $8.06 $8.06 $2.03B 0 -$0.05
Singapore Land Group Limited  UILCY $28.37
+4.22
$2.03B $100 $27.22 $27.22 $2.03B 9.95 $2.85
Aozora Bank  AOZOY $3.3
-5.71
$2.03B $279 $3.3 $3.3 $2.03B 12.22 $0.27
Winpak  WIPKF $32.84
-0.61
$2.03B $35 $32.84 $32.84 $2.03B 13.91 $2.36
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.50 $1.07
Mitsui Mining & Smelting  MMSMY $7
+6.54
$2.02B $140 $7 $7 $2.02B 4.45 $1.57
BAIC Motor  BCCMY $2.47
-0.2
$2.02B $769 $2.47 $2.47 $2.02B 14.52 $0.17
Orora  ORRAF $1.41
+31.78
$2.02B $16.48K $1.41 $1.41 $2.02B 23.50 $0.06
Exxaro Resources  EXXAF $8.1
0
$2.01B $4.22K $9.63 $9.63 $2.01B 4.55 $1.78
Robertet SA  RBTEF $940
+1.08
$2.01B $5 $900 $900 $2.01B 18.90 $49.72
Tootsie Roll Industries, Inc.  TROLB $25.75
-48.5
$2.01B $58 $25.75 $25.75 $2.01B 21.10 $1.22
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Alps Alpine  APELY $19.19
0
$2B $101 $19.02 $19.19 $2B 7.52 $2.55
Haw Par Corporation Limited  HAWPY $35.95
+25.52
$2B $1 $28.64 $28.64 $2B 17.88 $2.01
Grand City Properties  GRNNF $11
+4.76
$2B $2.46K $10.63 $10.63 $2B 7.18 $1.53
IGO  IIDDY $5.12
-3.03
$2B $13 $5.12 $5.12 $2B 0 -$1.83
Grainger  GRGTF $2.7
-7.53
$2B $320 $2.96 $3.1 $2B 13.50 $0.2
Crombie Real Estate Investment Trust  CROMF $10.95
+0.37
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.04
Japan Petroleum Exploration  JPTXF $7.38
+6.65
$1.99B $1 $7.38 $7.38 $1.99B 3.36 $2.19
Beach Energy Limited  BEPTF $0.8499
+0.01
$1.99B $500 $0.8499 $0.8499 $1.99B 28.20 $0.03
AB Electrolux (publ)  ELUXY $14.45
+9.55
$1.99B $200 $14.39 $14.45 $1.99B 0 -$0.1
Manila Water Company  MWTCF $0.52
-0.96
$1.98B $18.47K $0.52 $0.52 $1.98B 7.35 $0.07
ACEA S.p.A  ACEJF $8.66
-62.83
$1.98B $7 $15.2 $15.2 $1.98B 4.60 $1.88
Philip Morris CR a.s  PHPMF $720
-17.71
$1.98B $56 $640.52 $640.52 $1.98B 12.71 $56.61
GS Yuasa  GYUAF $19.63
+12.17
$1.97B $200 $14.15 $19.63 $1.97B 9.30 $2.11
IGO  IPGDF $2.6
-11.86
$1.97B $350 $2.6 $3 $1.97B 0 -$0.92
Hammerson  HMSNF $3.83
+0.79
$1.97B $251 $3.83 $3.83 $1.97B 0 -$0.12
International Petroleum  IPCFF $16.59
-1.07
$1.96B $9.6K $16.59 $16.97 $1.96B 24.39 $0.68
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$1.96B $400 $0.7299 $0.7299 $1.96B 9.36 $0.07
Orora Limited  ORRYY $12.12
+28.12
$1.96B $100 $11.53 $11.53 $1.96B 26.34 $0.46
Codan  CODAF $7.5
-29.18
$1.96B $2 $7.5 $7.5 $1.96B 24.99 $0.3
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Ameren Illinois Company  AILLN $76.5
-0.38
$1.95B $100 $76.5 $76.5 $1.95B 4.38 $17.45
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $6.9
+22.14
$1.95B $200 $6.9 $6.9 $1.95B 0 -$1.21
Investec  ITCFY $15.38
-7.9
$1.94B $1 $15.38 $15.38 $1.94B 15.22 $1.01
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
PT Indo Tambangraya Megah Tbk  PTIZF $1.62
+22.73
$1.93B $100 $1.51 $1.68 $1.93B 4.76 $0.34
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.93B $32 $0.9399 $0.9399 $1.93B 0 -$0.12
Harmonic Drive Systems  HSYDF $20.3
+10.03
$1.92B $1 $28.6 $28.6 $1.92B 81.20 $0.25
Landis+Gyr Group AG  LDGYY $16.3
0
$1.92B $1.25K $20.79 $20.79 $1.92B 0 -$0.74
Shangri-La Asia Limited  SHALY $10.76
0
$1.92B $100 $10.76 $10.76 $1.92B 11.95 $0.9
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.91B $100 $12.41 $12.41 $1.91B 14.43 $0.86
Nissui  NISUY $61.54
+43.79
$1.91B $2 $61.54 $61.54 $1.91B 15.27 $4.03
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.80 $3.59
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici