$2.87T
시가 총액
$203.67B
총 거래량
BTC 57.96%   •   ETH 8.83%
지배력

결과 페이지 34 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nihon Kohden  NHNKY $15.56 —
0
$2.55B — $360 — $14.5 — $14.6 — $2.55B — 22.88 $0.68 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Seven Bank  SVNBY $21.74 —
0
$2.54B — $5 — $22.52 — $22.52 — $2.54B — 36.84 $0.59 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.9 —
+1.28
$2.53B — $100 — $11.9 — $11.9 — $2.53B — 12.79 $0.93 —
Universal Robina Corporation  UVRBY $11.8 —
0
$2.53B — $1.5K — $14 — $14 — $2.53B — 13.72 $0.86 —
Deliveroo  DROOF $1.67 —
0
$2.52B — $300 — $1.86 — $1.86 — $2.52B — 41.75 $0.04 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Embracer Group AB (publ)  THQQF $11.15 —
-9.72
$2.52B — $250 — $11.15 — $11.15 — $2.52B — 0 -$9.23 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.65 —
+0.87
$2.51B — $1 — $12.92 — $12.92 — $2.51B — 7.87 $1.48 —
Reliance Worldwide  RLLWF $3.21 —
0
$2.5B — $500 — $3.21 — $3.4 — $2.5B — 22.92 $0.14 —
DMG Mori  MRSKF $14.75 —
0
$2.5B — $12 — $26.73 — $26.73 — $2.5B — 14.75 $1 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 50.27 $0.87 —
TAV Havalimanlari Holding A.S  TAVHY $27.29 —
-0.73
$2.48B — $29 — $27.04 — $27.49 — $2.48B — 13.12 $2.08 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.48B — $4 — $22.88 — $22.88 — $2.48B — 7.84 $2.93 —
Vitrolife AB (publ)  VTRLY $18 —
0
$2.48B — $40 — $16.75 — $16.75 — $2.48B — 51.42 $0.35 —
Nihon Kohden  NHNKF $15.07 —
0
$2.47B — $100 — $15.07 — $15.07 — $2.47B — 41.86 $0.36 —
Kansai Paint  KSANF $13.89 —
0
$2.47B — $391 — $17.2 — $17.55 — $2.47B — 13.89 $1 —
BAIC Motor  BMCLF $0.3099 —
0
$2.46B — $15K — $0.28 — $0.28 — $2.46B — 7.75 $0.04 —
BAIC Motor  BCCMY $3.25 —
0
$2.46B — $340 — $2.61 — $2.61 — $2.46B — 8.78 $0.37 —
MultiChoice  MCHOY $5.71 —
0
$2.46B — $100 — $5.73 — $5.73 — $2.46B — 0 -$0.56 —
Japan Hotel REIT Inv  NIPOF $481.77 —
0
$2.46B — $70 — $500 — $500 — $2.46B — 21.64 $22.26 —
TP ICAP  TCAPF $3.15 —
0
$2.45B — $600 — $3.25 — $3.25 — $2.45B — 19.69 $0.16 —
Premium Brands  PRBZF $55.15 —
0
$2.45B — $100 — $55.15 — $55.15 — $2.45B — 35.35 $1.56 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $40.7 —
0
$2.45B — $100 — $44.28 — $44.28 — $2.45B — 33.08 $1.23 —
OCI  OCINF $11.53 —
0
$2.44B — $150 — $12 — $12 — $2.44B — 0 -$3.47 —
Country Garden Services Holdings Company  CTRGF $0.63 —
-4.68
$2.44B — $750 — $0.76 — $0.76 — $2.44B — 0 -$0.02 —
Kardex Holding AG  KRDXF $315.56 —
0
$2.44B — $14 — $323.62 — $323.62 — $2.44B — 32.16 $9.81 —
Universal Robina  UVRBF $1 —
0
$2.44B — $200 — $2.07 — $2.07 — $2.44B — 11.11 $0.09 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.93 —
0
$2.43B — $24 — $5.3 — $5.3 — $2.43B — 44.77 $0.11 —
Energean  EERGF $13.22 —
0
$2.43B — $960 — $12.4 — $12.4 — $2.43B — 7.42 $1.78 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $314 — $20.43 — $20.43 — $2.41B — 19.02 $0.6 —
Air France-KLM SA  AFRAF $8.98 —
0
$2.4B — $250 — $8.98 — $8.98 — $2.4B — 7.18 $1.25 —
CT Real Estate Investment Trust  CTRRF $10.2 —
-1.07
$2.4B — $1.1K — $10.2 — $10.24 — $2.4B — 9.90 $1.03 —
SES  SGBAF $4.61 —
0
$2.4B — $200 — $4.69 — $4.69 — $2.4B — 0 -$4.05 —
Calbee, Inc.  CLBEY $4.78 —
+1.7
$2.39B — $375 — $4.7 — $4.7 — $2.39B — 17.07 $0.28 —
The Foschini  FHNGY $7.26 —
0
$2.39B — $1.97K — $9.8 — $9.8 — $2.39B — 14.51 $0.5 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.38B — $2.5K — $9.84 — $9.84 — $2.38B — 25.00 $0.41 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.38B — $151 — $9 — $9 — $2.38B — 16.47 $0.7 —
Boardwalk Real Estate Investment Trust  BOWFF $45.45 —
0
$2.37B — $300 — $44.17 — $44.27 — $2.37B — 6.30 $7.21 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.37B — $1K — $0.5999 — $0.5999 — $2.37B — 21.00 $0.03 —
The Mercantile Investment Trust  MINXF $3.04 —
0
$2.37B — $100 — $3.15 — $3.15 — $2.37B — 7.42 $0.41 —
Fancl  FACYF $17.45 —
0
$2.37B — $2K — $17.45 — $17.45 — $2.37B — 34.21 $0.51 —
Asseco Poland S.A.  ASOZY $30.76 —
0
$2.36B — $5 — $33.01 — $33.01 — $2.36B — 16.71 $1.84 —
Asseco Poland  ASOZF $33.84 —
0
$2.36B — $339 — $17.78 — $17.78 — $2.36B — 18.49 $1.83 —
ComfortDelGro  CDGLF $1.09 —
0
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 15.57 $0.07 —
Pennon  PEGRF $4.9 —
0
$2.36B — $107 — $5 — $5 — $2.36B — 0 -$0.15 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.08 —
0
$2.35B — $10K — $0.08999 — $0.08999 — $2.35B — 7.50 $0.01 —
Golden Agri-Resources Ltd  GARPY $17.8 —
0
$2.35B — $1K — $17.8 — $18.15 — $2.35B — 6.20 $2.87 —
TCL Electronics  TCLHF $0.93 —
0
$2.34B — $1K — $0.9499 — $0.9499 — $2.34B — 15.50 $0.06 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $21.37K — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Nordic Semiconductor ASA  NRSDY $10.29 —
0
$2.34B — $100 — $9.86 — $9.86 — $2.34B — 0 -$0.24 —
Nordic Semiconductor ASA  NDCVF $12.18 —
0
$2.34B — $100 — $13 — $13 — $2.34B — 0 -$0.24 —
Man Wah  MAWHF $0.5999 —
0
$2.33B — $1K — $0.5999 — $0.5999 — $2.33B — 7.50 $0.08 —
Exxaro Resources  EXXAF $9.65 —
+14.47
$2.33B — $212 — $8.43 — $8.43 — $2.33B — 4.75 $2.03 —
Aperam  APEMY $32.24 —
+0.91
$2.33B — $1K — $31.95 — $31.95 — $2.33B — 9.76 $3.3 —
Südzucker AG  SUEZF $11.41 —
0
$2.33B — $100 — $10.88 — $10.88 — $2.33B — 49.60 $0.23 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 14.98 $1 —
Golden Agri-Resources  GARPF $0.14 —
0
$2.32B — $2.5K — $0.23 — $0.23 — $2.32B — 4.66 $0.03 —
Man Wah Holdings Limited  MAWHY $11.97 —
0
$2.32B — $500 — $11.1 — $11.1 — $2.32B — 7.82 $1.53 —
PARK24 Co., Ltd.  PKCOY $13.6 —
0
$2.32B — $377 — $14.35 — $14.35 — $2.32B — 20.29 $0.67 —
Sibanye Stillwater  SBYSF $0.8199 —
0
$2.32B — $2K — $0.8 — $0.8 — $2.32B — 0 -$0.14 —
AB Electrolux (publ)  ELRXF $8.3 —
0
$2.32B — $1.2K — $9.5 — $9.5 — $2.32B — 0 -$0.48 —
AB Electrolux (publ)  ELUXY $17.34 —
0
$2.32B — $8 — $17.17 — $17.21 — $2.32B — 0 -$0.96 —
PeptiDream  PPTDF $17.85 —
0
$2.31B — $80 — $11.21 — $11.21 — $2.31B — 23.18 $0.77 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.31B — $5 — $12.88 — $12.88 — $2.31B — 67.78 $0.19 —
TISCO Financial Group Public Company  TSCFY $28.8 —
0
$2.31B — $100 — $30.11 — $30.11 — $2.31B — 11.42 $2.52 —
HMS Networks AB (publ)  HMNKF $46 —
0
$2.31B — $100 — $40.85 — $40.85 — $2.31B — 77.96 $0.59 —
Big Yellow  BYLOF $11.79 —
0
$2.31B — $500 — $11.83 — $11.83 — $2.31B — 6.89 $1.71 —
Südzucker AG  SUEZY $5.47 —
0
$2.3B — $1 — $5.41 — $5.41 — $2.3B — 49.72 $0.11 —
Stadler Rail AG  SRAIF $23 —
0
$2.3B — $450 — $23 — $23 — $2.3B — 16.91 $1.36 —
PT Aneka Tambang Tbk  PAEKY $9.45 —
0
$2.3B — $100 — $9.45 — $9.45 — $2.3B — 15.49 $0.61 —
Bilfinger SE  BFLBY $12.25 —
+6.52
$2.3B — $200 — $12 — $12.25 — $2.3B — 9.57 $1.28 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$2.29B — $100 — $0.14 — $0.14 — $2.29B — 3.00 $0.02 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Net One Systems  NONEF $27.92 —
0
$2.29B — $100 — $27.92 — $27.92 — $2.29B — 22.51 $1.24 —
Mandarin Oriental  MAORF $1.8 —
0
$2.27B — $2K — $2 — $2 — $2.27B — 0 -$0.28 —
Vector  VETTF $2.08 —
0
$2.27B — $3K — $2.18 — $2.18 — $2.27B — 20.80 $0.1 —
HelloFresh SE  HLFFF $13.25 —
0
$2.27B — $2.94K — $13.2 — $13.47 — $2.27B — 0 -$0.75 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Mandarin Oriental International Limited  MNOIY $15.5 —
0
$2.26B — $9 — $15.5 — $15.5 — $2.26B — 0 -$2.75 —
ARYZTA AG  ARZTY $1.14 —
+5.56
$2.26B — $27.1K — $1.02 — $1.08 — $2.26B — 38.00 $0.03 —
Worldline SA  WWLNF $7.94 —
0
$2.25B — $200 — $6.9 — $6.9 — $2.25B — 0 -$1.09 —
China Medical System  CHSYF $0.93 —
0
$2.25B — $110 — $0.93 — $0.93 — $2.25B — 6.64 $0.14 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
Aperam  APMSF $30.5 —
-29.07
$2.24B — $2.92K — $30.49 — $30.49 — $2.24B — 9.24 $3.3 —
COSCO SHIPPING Ports  CSPKY $5.95 —
+18.06
$2.24B — $10 — $5.04 — $5.04 — $2.24B — 6.83 $0.87 —
ComfortDelGro Corporation Limited  CDGLY $20.63 —
0
$2.23B — $3 — $24.43 — $24.43 — $2.23B — 14.32 $1.44 —
China Gold International Resources  JINFF $5.6 —
0
$2.23B — $100 — $5.65 — $5.65 — $2.23B — 0 -$0.06 —
Almirall  LBTSF $9.01 —
0
$2.23B — $10 — $9.75 — $9.75 — $2.23B — 180.19 $0.05 —
Umicore SA  UMICF $9.25 —
0
$2.22B — $700 — $9.45 — $9.5 — $2.22B — 0 -$6.4 —
SJM  SJMHF $0.2999 —
0
$2.22B — $5K — $0.34 — $0.34 — $2.22B — 0 -$0.01 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.21B — $5.58K — $0.11 — $0.11 — $2.21B — 16.25 $0.02 —
SJM Holdings Limited  SJMHY $1.11 —
0
$2.21B — $1.3K — $1.26 — $1.26 — $2.21B — 0 -$0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.