$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $127.62K — $2.62 — $2.62 — $3.31B — 8.14 $0.48 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $503 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Dunelm  DNLMY $16.34 —
-3.88
$3.29B — $1.43K — $16.34 — $17.25 — $3.29B — 16.17 $1.01 —
United Urban Inv  UUICF $998.55 —
0
$3.28B — $1 — $998.55 — $998.55 — $3.28B — 18.51 $53.92 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.28B — $2.38K — $2.79 — $2.79 — $3.28B — 11.16 $0.25 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $417 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.28B — $500 — $1.5 — $1.5 — $3.28B — 25.00 $0.06 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $259 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Nikon Corporation  NINOY $9.8 —
-2.78
$3.26B — $525 — $9.66 — $10.24 — $3.26B — 81.66 $0.12 —
Nikon  NINOF $9.6 —
0
$3.26B — $456 — $9.6 — $9.6 — $3.26B — 80.00 $0.12 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $1.18K — $5.14 — $5.14 — $3.26B — 34.26 $0.15 —
LIXIL  JSGRY $22.44 —
-1.67
$3.25B — $255 — $22.44 — $22.68 — $3.25B — 224.40 $0.1 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.25B — $100 — $1.78 — $1.78 — $3.25B — 7.73 $0.23 —
Pennon  PEGRF $6.88 —
0
$3.24B — $402 — $6.88 — $6.88 — $3.24B — 0 -$0.22 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.24B — $1.06K — $0.23 — $0.23 — $3.24B — 0 -$0.08 —
Brickworks  BRKWF $17.61 —
0
$3.23B — $300 — $17.61 — $17.61 — $3.23B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.23B — $547 — $9.45 — $9.45 — $3.23B — 14.31 $0.66 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $701 — $16.38 — $16.38 — $3.22B — 5.51 $2.97 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
-40.79
$3.22B — $407 — $7.25 — $7.25 — $3.22B — 12.71 $0.57 —
Lagardere SA  LGDDF $22.68 —
0
$3.22B — $860 — $22.68 — $22.68 — $3.22B — 16.80 $1.35 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.19B — $100 — $4.95 — $4.95 — $3.19B — 23.57 $0.21 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.19B — $4.02K — $10 — $10.25 — $3.19B — 24.40 $0.42 —
Yamaha Corporation  YAMCY $6.98 —
-1.97
$3.18B — $1.28K — $6.97 — $6.99 — $3.18B — 36.73 $0.19 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.18B — $101K — $2.37 — $2.37 — $3.18B — 8.46 $0.28 —
Hugo Boss AG  BOSSY $9.21 —
+3.25
$3.18B — $575 — $9.21 — $9.21 — $3.18B — 13.15 $0.7 —
Drax  DRXGF $7.75 —
0
$3.16B — $346 — $7.75 — $7.75 — $3.16B — 4.23 $1.83 —
Drax  DRXGY $16.62 —
0
$3.16B — $142 — $16.62 — $16.62 — $3.16B — 4.55 $3.65 —
Boyd Group Services Inc.  BYDGF $146.47 —
+1.66
$3.14B — $151 — $145.63 — $146.47 — $3.14B — 232.49 $0.63 —
Stella-Jones  STLJF $56.35 —
+1.48
$3.14B — $887 — $56.35 — $56.35 — $3.14B — 12.92 $4.36 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.13B — $98.83K — $8.76 — $8.76 — $3.13B — 9.12 $0.96 —
Air Water  AWTRF $11.05 —
0
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Krungthai Card Public Company  KGTHY $11.94 —
0
$3.08B — $300 — $11.94 — $11.94 — $3.08B — 13.41 $0.89 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.07B — $250 — $13.35 — $13.35 — $3.07B — 14.20 $0.94 —
Guoco Group Limited  GULRY $18.64 —
0
$3.07B — $1.84K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Signify N.V.  SFFYF $24 —
0
$3.07B — $300 — $24 — $24 — $3.07B — 7.61 $3.15 —
Signify  PHPPY $12.08 —
-0.08
$3.07B — $350 — $12.08 — $12.08 — $3.07B — 7.64 $1.58 —
Acerinox  ANIOY $6.08 —
0
$3.06B — $2K — $6.08 — $6.08 — $3.06B — 14.47 $0.42 —
Aspen Pharmacare Holdings Limited  APNHY $6.87 —
0
$3.05B — $196 — $6.87 — $6.87 — $3.05B — 12.05 $0.57 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.04B — $276 — $38.58 — $38.58 — $3.04B — 29.67 $1.3 —
Woolworths Holdings Limited  WLWHY $3.4 —
0
$3.03B — $267 — $3.4 — $3.4 — $3.03B — 18.88 $0.18 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
-1.16
$3.02B — $400 — $11.07 — $11.07 — $3.02B — 13.33 $0.83 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.02B — $2.5K — $0.27 — $0.27 — $3.02B — 13.25 $0.02 —
AmTrust Financial Services, Inc.  AFSIC $15.25 —
0
$3.01B — $891 — $15.25 — $15.25 — $3.01B — 15.60 $0.98 —
Electric Power Development  EDRWY $16.15 —
0
$3.01B — $222 — $16.15 — $16.15 — $3.01B — 4.56 $3.54 —
DMG Mori  MRSKF $20.54 —
0
$3.01B — $105 — $20.54 — $20.54 — $3.01B — 26.67 $0.77 —
Sun Art Retail Group Limited  SURRY $2.71 —
0
$3B — $2.22K — $2.51 — $2.71 — $3B — 45.13 $0.06 —
Sun Art Retail  SURRF $0.2399 —
0
$3B — $785 — $0.2399 — $0.2399 — $3B — 24.00 $0.01 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $600 — $0.02 — $0.02 — $3B — 14.28 $0.35 —
Sasol  SASOF $4.58 —
0
$3B — $173 — $4.58 — $4.58 — $3B — 0 -$4.37 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.98B — $182 — $4.14 — $4.14 — $2.98B — 5.91 $0.7 —
Thule Group AB (publ)  THUPY $13.6 —
-1.86
$2.98B — $325 — $13.6 — $13.6 — $2.98B — 25.66 $0.53 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $11 — $148.22 — $148.22 — $2.98B — 0 -$2.76 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $400 — $0.4299 — $0.4699 — $2.98B — 6.71 $0.07 —
Mercari, Inc.  MRCIF $17 —
0
$2.98B — $100 — $17 — $17 — $2.98B — 25.00 $0.68 —
Mercari  MCARY $8.59 —
0
$2.98B — $400 — $8.5 — $8.59 — $2.98B — 25.26 $0.34 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.96B — $585 — $14.56 — $14.56 — $2.96B — 9.10 $1.6 —
Ansell Limited  ANSLY $80 —
0
$2.96B — $340 — $80 — $80 — $2.96B — 24.53 $3.26 —
Quilter  QUILF $1.85 —
0
$2.95B — $150 — $1.85 — $1.85 — $2.95B — 0 -$0.03 —
Derwent London  DWVYF $22.9 —
0
$2.94B — $503 — $22.9 — $22.9 — $2.94B — 16.47 $1.39 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
ASMPT  ASMVF $6.02 —
0
$2.93B — $28.2K — $6.02 — $6.02 — $2.93B — 54.72 $0.11 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $291 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.91B — $200 — $5.3 — $5.3 — $2.91B — 29.44 $0.18 —
Vicat  SDCVF $63.4 —
0
$2.91B — $455 — $63.4 — $63.4 — $2.91B — 9.10 $6.96 —
Brembo  BRBOF $9.13 —
0
$2.91B — $1.3K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
GCL Technology  GCPEF $0.07 —
0
$2.89B — $999 — $0.07 — $0.07 — $2.89B — 0 -$0.02 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.88B — $1.01K — $25.74 — $27.35 — $2.88B — 23.37 $1.17 —
Topaz Energy  TPZEF $18.72 —
-0.28
$2.88B — $1.44K — $18.69 — $18.83 — $2.88B — 71.98 $0.26 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $215 — $20 — $20 — $2.88B — 33.89 $0.59 —
Calbee  CBCFF $23 —
0
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $14.99K — $30.9 — $30.9 — $2.87B — 14.92 $2.07 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.87B — $221 — $14.88 — $14.88 — $2.87B — 14.30 $1.04 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $1K — $5.9 — $5.9 — $2.87B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.87B — $344 — $25.1 — $25.1 — $2.87B — 23.67 $1.06 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.86B — $3.17K — $15.32 — $15.32 — $2.86B — 37.36 $0.41 —
Greggs  GGGSF $28.09 —
0
$2.86B — $119 — $28.09 — $28.09 — $2.86B — 13.83 $2.03 —
Old Mutual  ODMUF $0.5999 —
0
$2.86B — $531 — $0.5999 — $0.5999 — $2.86B — 6.00 $0.1 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $5.55K — $11.5 — $11.5 — $2.86B — 14.74 $0.78 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $2.79K — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $246 — $6.53 — $6.53 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $101 — $18 — $18 — $2.84B — 12.85 $1.4 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Ocado Group plc  OCDGF $3.38 —
0
$2.84B — $584 — $3.38 — $3.38 — $2.84B — 0 -$0.55 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Air France-KLM SA  AFRAF $10.21 —
0
$2.83B — $1.39K — $10.21 — $10.21 — $2.83B — 4.93 $2.07 —
Proximus  BGAOF $8.57 —
0
$2.82B — $500 — $8.57 — $8.57 — $2.82B — 4.98 $1.72 —
Proximus PLC  BGAOY $1.73 —
0
$2.82B — $723 — $1.73 — $1.75 — $2.82B — 5.08 $0.34 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $432 — $47.4 — $47.4 — $2.81B — 74.06 $0.64 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây