결과 페이지 36 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woori Financial Group Inc. 316140.KS | ₩27,650 20.87 USD |
+0.55
|
₩20T 15.32B USD | ₩2M 1.45K USD | ₩27,350 20.64 USD | ₩28,100 21.21 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Banca Mediolanum S.p.A. ME1.F | €18.53 20.26 USD |
+1.15
|
€13.90B 15.19B USD | €15.00 16.4 USD | €18.53 20.26 USD | €18.53 20.26 USD | €13.90B 15.19B USD | 11.80 | €1.57 1.72 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.68 20.42 USD |
0
|
€13.87B 15.16B USD | €0.00 0 USD | €18.68 20.42 USD | €18.78 20.53 USD | €13.87B 15.16B USD | 11.89 | €1.57 1.72 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.18 16.46 USD |
+0.23
|
CA$20.39B 15.13B USD | CA$20.40K 15.14K USD | CA$22.05 16.36 USD | CA$22.18 16.46 USD | CA$20.39B 15.13B USD | 8.08 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Amundi S.A. AMUN.VI | €67.50 73.79 USD |
+0.15
|
€13.82B 15.11B USD | €0.00 0 USD | €67.30 73.57 USD | €67.80 74.11 USD | €13.82B 15.11B USD | 8.29 | €8.14 8.9 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$2.91K 2.16K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| Amundi S.A. ANI.F | €67.25 73.51 USD |
+0.98
|
€13.77B 15.05B USD | €1.66K 1.81K USD | €67.25 73.51 USD | €67.25 73.51 USD | €13.77B 15.05B USD | 8.25 | €8.15 8.91 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.98 | $7.18 — | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$300.00 222.62 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.00 15.3 USD |
+1.45
|
€13.61B 14.88B USD | €512.00 559.69 USD | €14.00 15.3 USD | €14.00 15.3 USD | €13.61B 14.88B USD | 7.40 | €1.89 2.07 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.84 18.4 USD |
+0.87
|
€13.58B 14.84B USD | €0.00 0 USD | €16.71 18.27 USD | €16.84 18.4 USD | €13.58B 14.84B USD | 10.32 | €1.63 1.78 USD | ||
| Gjensidige Forsikring ASA GJNSY | $28.69 — |
0
|
$14.74B — | $1.00 — | $29.50 — | $29.50 — | $14.74B — | 23.51 | $1.22 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.72 18.27 USD |
+1.83
|
€13.48B 14.73B USD | €65.00 71.05 USD | €16.72 18.27 USD | €16.72 18.27 USD | €13.48B 14.73B USD | 10.25 | €1.63 1.78 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,900.00 131.87 USD |
-0.76
|
₹1.22T 14.7B USD | ₹37.62K 455.12 USD | ₹10,880.00 131.63 USD | ₹11,089.00 134.16 USD | ₹1.22T 14.7B USD | 14.23 | ₹765.58 9.26 USD | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,898.30 131.85 USD |
-0.91
|
₹1.21T 14.67B USD | ₹2.52K 30.49 USD | ₹10,880.05 131.63 USD | ₹11,097.00 134.26 USD | ₹1.21T 14.67B USD | 14.23 | ₹765.52 9.26 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.80 13.99 USD |
+1.59
|
€13.41B 14.66B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €13.41B 14.66B USD | 14.22 | €0.90 0.98 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.26 | $22.32 — | ||
| East West Bancorp, Inc. EW2.F | €97.00 106.03 USD |
-0.51
|
€13.35B 14.59B USD | €12.00 13.12 USD | €97.00 106.03 USD | €97.00 106.03 USD | €13.35B 14.59B USD | 12.51 | €7.75 8.47 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
+2.5
|
€13.34B 14.58B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.34B 14.58B USD | 13.47 | €3.65 3.99 USD | ||
| National Bank of Greece S.A. NBGIF | $15.30 — |
-1.29
|
$14.43B — | $1.03K — | $15.50 — | $15.50 — | $14.43B — | 11.25 | $1.36 — | ||
| Euronext ERNXY | $27.80 — |
-0.89
|
$14.41B — | $3.00 — | $28.05 — | $28.05 — | $14.41B — | 18.78 | $1.48 — | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| Investment AB Latour (publ) 18LB.F | €20.50 22.41 USD |
+1.99
|
€13.16B 14.39B USD | €490.00 535.64 USD | €20.50 22.41 USD | €20.50 22.41 USD | €13.16B 14.39B USD | 29.71 | €0.69 0.75 USD | ||
| Tryg A/S T2V1.F | €21.34 23.33 USD |
+0.38
|
€13.09B 14.31B USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.09B 14.31B USD | 19.94 | €1.07 1.17 USD | ||
| HAL Trust 0K9V.IL | €139.20 152.16 USD |
-0.04
|
€13.07B 14.29B USD | €844.00 922.61 USD | €139.20 152.16 USD | €139.40 152.38 USD | €13.07B 14.29B USD | 9.15 | €15.21 16.63 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
-3.69
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Meritz Financial Group Inc. 138040.KS | ₩111,000 83.79 USD |
+2.3
|
₩19T 14.27B USD | ₩191K 144.36 USD | ₩108,900 82.2 USD | ₩111,300 84.01 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$340.66 69.05 USD |
+0.45
|
R$70.27B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.27B 14.24B USD | 21.60 | R$15.77 3.2 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$3.61K 114.61 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Tryg A/S TRYG.VI | €21.48 23.48 USD |
+0.37
|
€12.95B 14.16B USD | €0.00 0 USD | €21.46 23.46 USD | €21.50 23.5 USD | €12.95B 14.16B USD | 20.07 | €1.07 1.17 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$11.39K 361.76 USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.03 22.99 USD |
+1.59
|
€12.86B 14.06B USD | €345.00 377.13 USD | €21.03 22.99 USD | €21.03 22.99 USD | €12.86B 14.06B USD | 19.65 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.F | €24.40 26.67 USD |
-0.81
|
€12.82B 14.01B USD | €41.00 44.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.82B 14.01B USD | 19.21 | €1.27 1.39 USD | ||
| Euronext N.V. ENX.VI | €123.10 134.56 USD |
-0.08
|
€12.81B 14.01B USD | €0.00 0 USD | €123.00 134.46 USD | €123.10 134.56 USD | €12.81B 14.01B USD | 19.41 | €6.34 6.93 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.86 0.94 USD |
+1.13
|
€12.79B 13.98B USD | €50.00K 54.66K USD | €0.86 0.94 USD | €0.86 0.94 USD | €12.79B 13.98B USD | 14.27 | €0.06 0.07 USD | ||
| Euronext N.V. ENXB.F | €122.50 133.91 USD |
-0.97
|
€12.78B 13.97B USD | €50.00 54.66 USD | €122.50 133.91 USD | €122.50 133.91 USD | €12.78B 13.97B USD | 19.29 | €6.35 6.94 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.18 | $0.81 — | ||
| Mapfre, S.A. MAP.VI | €4.11 4.49 USD |
+0.83
|
€12.70B 13.88B USD | €0.00 0 USD | €4.10 4.48 USD | €4.13 4.51 USD | €12.70B 13.88B USD | 11.74 | €0.35 0.38 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
-5.13
|
€12.69B 13.88B USD | €2.06K 2.25K USD | €14.70 16.07 USD | €14.70 16.07 USD | €12.69B 13.88B USD | 7.77 | €1.89 2.07 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,675.65 32.37 USD |
+0.34
|
₹1.15T 13.86B USD | ₹15.69K 189.79 USD | ₹2,653.05 32.1 USD | ₹2,681.00 32.44 USD | ₹1.15T 13.86B USD | 41.80 | ₹64.00 0.77 USD | ||
| Mapfre, S.A. CMAB.F | €4.07 4.44 USD |
+1.19
|
€12.65B 13.83B USD | €20.00 21.86 USD | €4.07 4.44 USD | €4.07 4.44 USD | €12.65B 13.83B USD | 11.61 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.64B 13.82B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.64B 13.82B USD | 11.66 | €0.69 0.75 USD | ||
| Aegon Ltd. A1EG34.SA | R$39.92 8.09 USD |
+1.32
|
R$68.13B 13.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.13B 13.81B USD | 8.00 | R$4.99 1.01 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+2.02
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹344.25 4.16 USD |
+0.47
|
₹1.14T 13.74B USD | ₹237.89K 2.88K USD | ₹339.80 4.11 USD | ₹344.95 4.17 USD | ₹1.14T 13.74B USD | 4.58 | ₹75.01 0.91 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.90 41.43 USD |
-0.26
|
€12.57B 13.74B USD | €200.00 218.63 USD | €37.90 41.43 USD | €37.90 41.43 USD | €12.57B 13.74B USD | 18.13 | €2.09 2.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+2.29
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.75 | MX$30.31 1.79 USD | ||
| Bankinter, S.A. BKT.VI | €13.90 15.19 USD |
+0.94
|
€12.52B 13.68B USD | €0.00 0 USD | €13.84 15.12 USD | €13.94 15.24 USD | €12.52B 13.68B USD | 12.51 | €1.11 1.21 USD | ||
| HAL Trust HA4.F | €138.40 151.29 USD |
0
|
€12.50B 13.67B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
-2.56
|
€12.50B 13.66B USD | €4.18K 4.57K USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.70 14.97 USD |
+0.62
|
€12.49B 13.66B USD | €160.00 174.9 USD | €13.70 14.97 USD | €13.70 14.97 USD | €12.49B 13.66B USD | 12.33 | €1.11 1.21 USD | ||
| Singapore Exchange SPXCF | $12.72 — |
-1.01
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.06 | $0.47 — | ||
| Raiffeisen Bank International AG RAW0.F | €9.30 10.17 USD |
+3.91
|
€12.44B 13.6B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €12.44B 13.6B USD | 17.88 | €0.52 0.57 USD | ||
| Erie Indemnity Company EI2.F | €234.00 255.79 USD |
+2.63
|
€12.39B 13.54B USD | €15.00 16.4 USD | €234.00 255.79 USD | €234.00 255.79 USD | €12.39B 13.54B USD | 22.11 | €10.58 11.57 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.60 26.89 USD |
+1.65
|
€12.38B 13.54B USD | €170.00 185.83 USD | €24.40 26.67 USD | €24.60 26.89 USD | €12.38B 13.54B USD | 23.65 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.50 26.78 USD |
+0.08
|
€12.35B 13.5B USD | €250.00 273.28 USD | €24.50 26.78 USD | €24.50 26.78 USD | €12.35B 13.5B USD | 23.55 | €1.04 1.14 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.70 20.44 USD |
+3.31
|
€12.35B 13.5B USD | €240.00 262.35 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.35B 13.5B USD | 7.92 | €2.36 2.58 USD | ||
| ASR Nederland N.V. A16.F | €58.42 63.86 USD |
-0.07
|
€12.34B 13.48B USD | €300.00 327.94 USD | €58.42 63.86 USD | €58.42 63.86 USD | €12.34B 13.48B USD | 12.78 | €4.57 5 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
+2.4
|
€12.26B 13.4B USD | €8.00 8.75 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.26B 13.4B USD | 12.13 | €2.11 2.31 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$126.67 25.67 USD |
0
|
R$65.99B 13.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.99B 13.38B USD | 25.43 | R$4.98 1.01 USD | ||
| Invesco Ltd. I1VZ34.SA | R$146.70 29.73 USD |
+1.17
|
R$65.80B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.80B 13.34B USD | 18.24 | R$8.04 1.63 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$2.07K 65.68 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| Santander Bank Polska S.A. BZI.F | €118.15 129.15 USD |
+3.28
|
€12.13B 13.26B USD | €455.00 497.38 USD | €118.15 129.15 USD | €118.15 129.15 USD | €12.13B 13.26B USD | 8.84 | €13.36 14.6 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.68 | $10.06 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Ally Financial Inc. GMZ.F | €38.89 42.51 USD |
+1.89
|
€11.98B 13.1B USD | €55.00 60.12 USD | €38.89 42.51 USD | €39.01 42.64 USD | €11.98B 13.1B USD | 27.19 | €1.43 1.56 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.94 11.96 USD |
-2.89
|
€11.88B 12.99B USD | €30.00 32.79 USD | €10.94 11.96 USD | €10.94 11.96 USD | €11.88B 12.99B USD | 27.34 | €0.40 0.44 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 224.40 21.9 USD |
-14.6
|
SEK 133.03B 12.99B USD | SEK 2.91K 283.76 USD | SEK 224.40 21.9 USD | SEK 225.90 22.05 USD | SEK 133.03B 12.99B USD | 23.89 | SEK 9.39 0.92 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
+1
|
CA$17.42B 12.93B USD | CA$100.00 74.21 USD | CA$24.22 17.97 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| Equitable Holdings, Inc. AXJ.F | €41.20 45.04 USD |
+3
|
€11.81B 12.9B USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.20 45.04 USD | €11.81B 12.9B USD | 0 | -€2.28 -2.4 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Raiffeisen Bank International AG RBI.PR | CZK 910.00 39.26 USD |
-0.07
|
CZK 298.79B 12.89B USD | CZK 96.00 4.14 USD | CZK 910.00 39.26 USD | CZK 928.60 40.07 USD | CZK 298.79B 12.89B USD | 17.90 | CZK 50.81 2.19 USD | ||
| Japan Exchange Group, Inc. OSCUF | $11.60 — |
-5.31
|
$12.88B — | $500.00 — | $10.50 — | $10.55 — | $12.88B — | 29.74 | $0.39 — | ||
| Indian Bank INDIANB.BO | ₹789.45 9.55 USD |
+0.88
|
₹1.06T 12.86B USD | ₹18.71K 226.3 USD | ₹781.30 9.45 USD | ₹793.40 9.6 USD | ₹1.06T 12.86B USD | 9.42 | ₹83.74 1.01 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 192.00 5.4 USD |
-0.26
|
THB 454.91B 12.8B USD | THB 8.10M 227.83K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 454.91B 12.8B USD | 9.40 | THB 20.41 0.57 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.72 | $2.45 — | ||
| Industrial Bank of Korea 024110.KS | ₩21,150 15.96 USD |
+2.42
|
₩17T 12.73B USD | ₩930K 701.62 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.85 | $0.91 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.59 | $3.65 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,900 57.77 USD |
+1.81
|
CLP 12T 12.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.63B USD | 13.26 | CLP 4K 4.36 USD | ||
| Everest Group, Ltd. ERE.F | €274.90 300.5 USD |
+2.65
|
€11.55B 12.62B USD | €15.00 16.4 USD | €274.90 300.5 USD | €274.90 300.5 USD | €11.55B 12.62B USD | 23.92 | €11.49 12.56 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.06 49.26 USD |
+0.45
|
€11.50B 12.58B USD | €1.00 1.09 USD | €45.06 49.26 USD | €45.06 49.26 USD | €11.50B 12.58B USD | 15.97 | €2.82 3.08 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €171.00 186.93 USD |
+2.4
|
€11.49B 12.56B USD | €70.00 76.52 USD | €171.00 186.93 USD | €171.00 186.93 USD | €11.49B 12.56B USD | 15.41 | €11.09 12.12 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 2.76M 701.52K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 500.00 48.81 USD |
+0.15
|
SEK 127.60B 12.46B USD | SEK 655.00 63.94 USD | SEK 500.00 48.81 USD | SEK 502.50 49.05 USD | SEK 127.60B 12.46B USD | 16.20 | SEK 30.86 3.01 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Stifel Financial Corp. 2SI.F | €111.00 121.34 USD |
+0.91
|
€11.38B 12.44B USD | €4.00 4.37 USD | €111.00 121.34 USD | €111.00 121.34 USD | €11.38B 12.44B USD | 22.98 | €4.83 5.28 USD | ||
| Aegon Ltd. AEGOF | $7.80 — |
+10.64
|
$12.39B — | $100.00 — | $7.05 — | $7.05 — | $12.39B — | 8.57 | $0.91 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||