결과 페이지 36 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| CIMB Group Holdings Berhad CIMDF | $1.93 — |
0
|
$20.74B — | $300 — | $2.14 — | $2.18 — | $20.74B — | 11.35 | $0.17 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.15 17.92 USD |
-0.12
|
$27.95B 20.74B USD | $900 667.85 USD | $23.72 17.6 USD | $24.15 17.92 USD | $27.95B 20.74B USD | 0.18 | $128.45 95.32 USD | |
| Synchrony Financial SFE.F | $49.85 54.49 USD |
-2.53
|
$18.97B 20.74B USD | $143 156.32 USD | $49.85 54.49 USD | $50.19 54.86 USD | $18.97B 20.74B USD | 7.73 | $6.44 7.04 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.79B 20.63B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $101.79B 20.63B USD | 7.76 | $4.36 0.88 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.27 24.34 USD |
-1.89
|
$18.83B 20.58B USD | $2.54K 2.77K USD | $22.05 24.1 USD | $23.12 25.27 USD | $18.83B 20.58B USD | 8.40 | $2.65 2.9 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $780.35 9.44 USD |
+3.23
|
$1.68T 20.33B USD | $200.92K 2.43K USD | $751.8 9.1 USD | $781.15 9.45 USD | $1.68T 20.33B USD | 93.00 | $8.39 0.1 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,100 41.59 USD |
+1.85
|
$26.92T 20.32B USD | $1.07M 810.19 USD | $54,100 40.84 USD | $55,600 41.97 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.24 24.31 USD |
-1.85
|
$18.53B 20.25B USD | $588 642.76 USD | $22.24 24.31 USD | $22.89 25.02 USD | $18.53B 20.25B USD | 8.42 | $2.64 2.89 USD | |
| Resona RSNHF | $8.47 — |
0
|
$20.21B — | $100 — | $5.91 — | $5.91 — | $20.21B — | 13.23 | $0.64 — | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.47B 20.19B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.47B 20.19B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.47B 20.19B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.44 | $1.29 1.41 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
+1.08
|
$18.47B 20.19B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.47B 20.19B USD | 9.89 | $9.45 10.33 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.18 89.83 USD |
-1.55
|
$18.37B 20.08B USD | $0 0 USD | $82.18 89.83 USD | $83.45 91.22 USD | $18.37B 20.08B USD | 10.57 | $7.77 8.49 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.92 90.64 USD |
-0.78
|
$18.27B 19.97B USD | $50 54.66 USD | $82.92 90.64 USD | $82.92 90.64 USD | $18.27B 19.97B USD | 10.67 | $7.77 8.49 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.91 16.26 USD |
+0.23
|
$26.8B 19.89B USD | $900 667.85 USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.8B 19.89B USD | 6.39 | $3.42 2.54 USD | |
| OTP Bank Nyrt. OTP.BD | $26,850 74.26 USD |
-3.21
|
$7.17T 19.82B USD | $636.55K 1.76K USD | $26,300 72.74 USD | $27,490 76.03 USD | $7.17T 19.82B USD | 7.03 | $3.82K 10.55 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.43 16.64 USD |
+0.95
|
$26.69B 19.8B USD | $749 555.8 USD | $22.29 16.54 USD | $22.49 16.69 USD | $26.69B 19.8B USD | 6.55 | $3.42 2.54 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.11 89.76 USD |
-1.82
|
$18.09B 19.77B USD | $19 20.77 USD | $82.07 89.71 USD | $84.09 91.92 USD | $18.09B 19.77B USD | 10.55 | $7.78 8.5 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.63 14.57 USD |
-0.25
|
$26.62B 19.75B USD | $3.14K 2.33K USD | $19.63 14.57 USD | $19.65 14.58 USD | $26.62B 19.75B USD | 5.73 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.57 19.72 USD |
+0.83
|
$26.48B 19.65B USD | $4.08K 3.02K USD | $26.41 19.6 USD | $26.59 19.73 USD | $26.48B 19.65B USD | 2.72 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
-0.68
|
$26.44B 19.62B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.53B — | $105.63K — | $0.91 — | $0.91 — | $19.53B — | 10.55 | $0.09 — | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.73B 19.38B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.73B 19.38B USD | 6.54 | $0.22 0.24 USD | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
0
|
$19.32B — | $100 — | $21.85 — | $21.85 — | $19.32B — | 10.87 | $2.5 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.8 38.04 USD |
+2.35
|
$17.66B 19.3B USD | $200 218.63 USD | $34.6 37.82 USD | $34.8 38.04 USD | $17.66B 19.3B USD | 6.13 | $5.67 6.2 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.6B 19.24B USD | $190 207.7 USD | $7.65 8.36 USD | $7.75 8.47 USD | $17.6B 19.24B USD | 13.42 | $0.57 0.62 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.57B 19.21B USD | 8.33 | $2.16 2.36 USD | |
| OTP Bank Nyrt. OTP.F | $68.02 74.36 USD |
-1.19
|
$17.57B 19.21B USD | $30 32.79 USD | $66.14 72.3 USD | $68.02 74.36 USD | $17.57B 19.21B USD | 7.18 | $9.47 10.35 USD | |
| National Bank of Canada NA-PG.TO | $25.86 19.19 USD |
+0.51
|
$25.84B 19.18B USD | $2.82K 2.09K USD | $25.8 19.15 USD | $25.91 19.23 USD | $25.84B 19.18B USD | 2.65 | $9.75 7.23 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19.12B — | $6.73K — | $16.58 — | $16.58 — | $19.12B — | 10.42 | $1.81 — | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$442.98B 19.11B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $442.98B 19.11B USD | 7.06 | $235.95 10.18 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
0
|
$17.32B 18.93B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $17.32B 18.93B USD | 8.29 | $0.1 0.11 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.74B — | $100 — | $3.7 — | $3.7 — | $18.74B — | 3.05 | $1.21 — | |
| Power Financial Corporation PWF-PQ.TO | $16.2 12.02 USD |
+0.87
|
$25.2B 18.7B USD | $800 593.65 USD | $16.2 12.02 USD | $16.25 12.06 USD | $25.2B 18.7B USD | 5.90 | $2.74 2.04 USD | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.95B 18.53B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.95B 18.53B USD | 10.21 | $1.83 2 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,748 166.33 USD |
+4.17
|
$1.53T 18.51B USD | $114.25K 1.38K USD | $13,189 159.56 USD | $13,845 167.5 USD | $1.53T 18.51B USD | 20.38 | $674.42 8.16 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,746.15 166.31 USD |
+4.24
|
$1.53T 18.51B USD | $4.96K 60.03 USD | $13,192 159.6 USD | $13,826 167.27 USD | $1.53T 18.51B USD | 20.35 | $675.2 8.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.92B 18.5B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.92B 18.5B USD | 12.75 | $1.6 1.75 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$310.86B 18.41B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $310.86B 18.41B USD | 14.14 | $56.92 3.37 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.14 22.02 USD |
-1.9
|
$16.83B 18.4B USD | $0 0 USD | $20.14 22.02 USD | $20.69 22.62 USD | $16.83B 18.4B USD | 12.58 | $1.6 1.75 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.54B 18.08B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.54B 18.08B USD | 9.42 | $0.14 0.15 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18B — | $100 — | $5.35 — | $5.35 — | $18B — | 7.79 | $0.77 — | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-2.84
|
$16.37B 17.9B USD | $175 191.3 USD | $3.42 3.74 USD | $3.52 3.85 USD | $16.37B 17.9B USD | 3.19 | $1.07 1.17 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.26B 17.78B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.26B 17.78B USD | 10.31 | $2.21 2.42 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.26B 17.77B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.26B 17.77B USD | 10.13 | $0.44 0.48 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.21B 17.72B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.21B 17.72B USD | 14.31 | $5.38 5.88 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Euronext ERNXY | $33.94 — |
+0.03
|
$17.44B — | $682 — | $33.82 — | $34.03 — | $17.44B — | 25.32 | $1.34 — | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.91B 17.39B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.15 5.63 USD | $15.91B 17.39B USD | 7.57 | $0.68 0.74 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.19 | $6.68 — | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-1.95
|
$15.78B 17.25B USD | $3 3.28 USD | $302 330.13 USD | $304 332.31 USD | $15.78B 17.25B USD | 29.09 | $10.38 11.35 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+5.26
|
$15.68B 17.15B USD | $10 10.93 USD | $144.7 158.18 USD | $148 161.78 USD | $15.68B 17.15B USD | 25.04 | $5.91 6.46 USD | |
| Nomura Holdings, Inc. NSE.F | $5.13 5.61 USD |
-2.36
|
$15.53B 16.98B USD | $170 185.83 USD | $5.13 5.61 USD | $5.22 5.7 USD | $15.53B 16.98B USD | 7.54 | $0.68 0.74 USD | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.53B 16.97B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.53B 16.97B USD | 32.87 | $12.41 13.57 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+12.62
|
$15.43B 16.86B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $15.43B 16.86B USD | 7.73 | $0.03 0.03 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 0FUT.IL | $111.78 — |
-0.26
|
$16.8B — | $691 — | $108 — | $111.78 — | $16.8B — | 33.07 | $3.38 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| TPG Inc. B81.F | $40.6 44.38 USD |
-0.49
|
$15.25B 16.67B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.25B 16.67B USD | 0 | -$0.27 -0.2 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.23B 16.65B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.23B 16.65B USD | 12.55 | $2.78 3.04 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.74 | $47.9 9.71 USD | |
| KeyCorp KEY.F | $13.69 14.97 USD |
+0.19
|
$15.21B 16.62B USD | $25 27.33 USD | $13.69 14.97 USD | $13.69 14.97 USD | $15.21B 16.62B USD | 0 | -$0.17 -0.1 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-0.74
|
$15.19B 16.61B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $15.19B 16.61B USD | 16.38 | $4.12 4.5 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $51K 1.62K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| NN NNGPF | $60.32 — |
0
|
$16.56B — | $500 — | $60.25 — | $60.25 — | $16.56B — | 9.54 | $6.32 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.05 19.68 USD |
-0.03
|
$1.37T 16.56B USD | $24.23K 293.13 USD | $1,603.35 19.4 USD | $1,631 19.73 USD | $1.37T 16.56B USD | 32.14 | $50.62 0.61 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $252.01 14.92 USD |
-1.16
|
$279.19B 16.53B USD | $2.62K 155.25 USD | $249.5 14.77 USD | $253 14.98 USD | $279.19B 16.53B USD | 30.21 | $8.34 0.49 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$15.11B 16.52B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.11B 16.52B USD | 24.40 | $1.18 1.29 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.83 10.75 USD |
-1.4
|
$15.07B 16.47B USD | $6.58K 7.19K USD | $9.62 10.52 USD | $10.07 11.01 USD | $15.07B 16.47B USD | 7.74 | $1.27 1.39 USD | |
| Federal National Mortgage Association FNMAM | $21.4 — |
-2.64
|
$16.45B — | $550 — | $21.2 — | $21.45 — | $16.45B — | 3057.14 | $0.01 — | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
0
|
$15.02B 16.41B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $15.02B 16.41B USD | 12.38 | $0.13 0.14 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.39B — | $737 — | $6.05 — | $6.05 — | $16.39B — | 7.57 | $0.81 — | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.77 | $5.89 6.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $96.1K 3.05K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Amundi S.A. AMUN.VI | $72.05 78.76 USD |
-1.03
|
$14.92B 16.31B USD | $0 0 USD | $72.05 78.76 USD | $73.75 80.62 USD | $14.92B 16.31B USD | 11.31 | $6.37 6.96 USD | |
| Banco BPM S.p.A. BPM.F | $9.8 10.71 USD |
-1.33
|
$14.87B 16.25B USD | $50 54.66 USD | $9.8 10.71 USD | $9.98 10.91 USD | $14.87B 16.25B USD | 7.71 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.75 3 USD |
-2.14
|
$14.86B 16.25B USD | $0 0 USD | $2.75 3 USD | $2.83 3.09 USD | $14.86B 16.25B USD | 7.62 | $0.36 0.39 USD | |
| Amundi S.A. ANI.F | $72.1 78.82 USD |
-1.5
|
$14.85B 16.23B USD | $200 218.63 USD | $72.1 78.82 USD | $73.4 80.24 USD | $14.85B 16.23B USD | 11.31 | $6.37 6.96 USD | |
| Power Finance Corporation Limited PFC.BO | $405.85 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $339.81K 4.11K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.2B USD | 5.82 | $69.66 0.84 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.06 USD |
-1.41
|
$14.74B 16.11B USD | $715 781.59 USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.74B 16.11B USD | 7.77 | $0.36 0.39 USD | |
| Federal National Mortgage Association FNMFO | $44,000 — |
+10
|
$16.1B — | $1 — | $44,000 — | $44,000 — | $16.1B — | 6285714.00 | $0.01 — | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
0
|
$14.69B 16.06B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.69B 16.06B USD | 9.67 | $2.79 3.05 USD | |
| NN Group N.V. NN.VI | $53.18 58.13 USD |
-2.64
|
$14.69B 16.06B USD | $555 606.69 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.69B 16.06B USD | 9.53 | $5.58 6.1 USD | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Intact Financial Corporation IFC-PG.TO | $24.92 18.49 USD |
+0.16
|
$21.52B 15.97B USD | $1.17K 864.5 USD | $24.85 18.44 USD | $24.92 18.49 USD | $21.52B 15.97B USD | 2.17 | $11.48 8.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||