Page de résultat 36 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
-0.98
|
€9.33B 10.77B USD | €0.00 0 USD | €0.90 1.03 USD | €1.01 1.17 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€40.39 46.62 USD |
+1.79
|
€9.28B 10.71B USD | €20.00 23.09 USD | €40.39 46.62 USD | €40.39 46.62 USD | €9.28B 10.71B USD | 12.74 | €3.17 3.66 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€262.00 302.44 USD |
+1.39
|
€9.26B 10.68B USD | €15.00 17.32 USD | €262.00 302.44 USD | €262.00 302.44 USD | €9.26B 10.68B USD | 6.88 | €38.03 43.9 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€262.00 302.44 USD |
+0.85
|
€9.26B 10.68B USD | €0.00 0 USD | €261.80 302.2 USD | €262.60 303.13 USD | €9.26B 10.68B USD | 6.85 | €38.24 44.14 USD | ||
Vienna Insurance
VNRFY
US
|
$16.27 — |
0
|
$10.66B — | $1.00 — | $16.27 — | $16.27 — | $10.66B — | 6.48 | $2.51 — |
|
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$45.70 9.26 USD |
0
|
R$52.48B 10.64B USD | R$0.00 0 USD | R$45.70 9.26 USD | R$45.70 9.26 USD | R$52.48B 10.64B USD | 11.62 | R$3.93 0.8 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,400 18.42 USD |
-2.01
|
₩14T 10.62B USD | ₩963K 727.02 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+0.83
|
€9.19B 10.61B USD | €1.00 1.15 USD | €120.00 138.52 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 11.83 | €10.22 11.8 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.18 1.36 USD |
+2.61
|
€9.15B 10.57B USD | €20.00 23.09 USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.15B 10.57B USD | 6.55 | €0.18 0.21 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.30 15.35 USD |
-3.62
|
€9.14B 10.54B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.14B 10.54B USD | 15.83 | €0.84 0.97 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€133.00 153.53 USD |
+4.72
|
€8.97B 10.36B USD | €21.00 24.24 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.40 | €10.72 12.37 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€59.50 68.68 USD |
+1.71
|
€8.93B 10.31B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.93B 10.31B USD | 12.19 | €4.88 5.63 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.18 | R$42.53 8.62 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€75.35 86.98 USD |
+1.07
|
€8.87B 10.24B USD | €0.00 0 USD | €75.00 86.58 USD | €75.35 86.98 USD | €8.87B 10.24B USD | 0 | -€2.37 -2.7 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€69.00 79.65 USD |
-2.54
|
€8.83B 10.2B USD | €33.00 38.09 USD | €69.00 79.65 USD | €70.10 80.92 USD | €8.83B 10.2B USD | 6.23 | €11.06 12.77 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€74.90 86.46 USD |
+1.15
|
€8.82B 10.18B USD | €300.00 346.3 USD | €74.90 86.46 USD | €74.90 86.46 USD | €8.82B 10.18B USD | 0 | -€2.37 -2.7 USD | ||
M&G plc
7MP.F
DE
|
€3.70 4.27 USD |
+0.82
|
€8.82B 10.18B USD | €1.10K 1.27K USD | €3.70 4.27 USD | €3.70 4.27 USD | €8.82B 10.18B USD | 0 | -€0.05 -0.05 USD | ||
Popular, Inc.
PP4A.F
DE
|
€140.00 161.61 USD |
-2.1
|
€8.80B 10.15B USD | €45.00 51.95 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.80B 10.15B USD | 11.04 | €12.68 14.64 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.16
|
¥2T 10.09B USD | ¥70 0.43 USD | ¥187,500 1156.15 USD | ¥187,900 1158.62 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — |
|
|
Evercore Inc.
QGJ.F
DE
|
€224.00 258.57 USD |
+2.38
|
€8.61B 9.94B USD | €24.00 27.7 USD | €224.00 258.57 USD | €224.00 258.57 USD | €8.61B 9.94B USD | 14.71 | €15.22 17.57 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€59.00 68.11 USD |
+2.61
|
€8.61B 9.94B USD | €76.00 87.73 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.61B 9.94B USD | 8.62 | €6.84 7.9 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$8.43 — |
-5.73
|
$9.93B — | $271.00 — | $8.50 — | $8.50 — | $9.93B — | 0 | -$0.28 — |
|
|
Old Republic International Corporation
ORJ.F
DE
|
€35.58 41.07 USD |
+1.08
|
€8.59B 9.92B USD | €45.00 51.95 USD | €35.58 41.07 USD | €35.58 41.07 USD | €8.59B 9.92B USD | 9.12 | €3.90 4.5 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€138.00 159.3 USD |
+2.22
|
€8.58B 9.9B USD | €32.00 36.94 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.58B 9.9B USD | 15.55 | €8.87 10.24 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 183.50 5.16 USD |
+1.38
|
THB 350.27B 9.86B USD | THB 8.39M 236.19K USD | THB 180.00 5.06 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,621.00 19.61 USD |
-0.77
|
₹809.93B 9.8B USD | ₹11.11K 134.4 USD | ₹1,581.00 19.13 USD | ₹1,623.45 19.64 USD | ₹809.93B 9.8B USD | 31.59 | ₹51.31 0.62 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.08 3.56 USD |
+1.32
|
€8.48B 9.79B USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.16 3.65 USD | €8.48B 9.79B USD | 23.69 | €0.13 0.15 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,029.50 150.95 USD |
-1.1
|
DKK 66.43B 9.74B USD | DKK 2.96K 433.56 USD | DKK 1,023.00 149.99 USD | DKK 1,042.00 152.78 USD | DKK 66.43B 9.74B USD | 15.19 | DKK 67.77 9.94 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.77 0.89 USD |
+4.76
|
€8.42B 9.72B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42B 9.72B USD | 5.50 | €0.14 0.16 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
+3.74
|
€8.41B 9.7B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.41B 9.7B USD | 10.47 | €2.12 2.45 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.00 135.06 USD |
-1.43
|
€8.18B 9.44B USD | €35.00 40.4 USD | €116.60 134.6 USD | €117.90 136.1 USD | €8.18B 9.44B USD | 22.89 | €5.11 5.9 USD | ||
ASX Limited
AUX.F
DE
|
€41.00 47.33 USD |
+0.99
|
€8.09B 9.34B USD | €155.00 178.92 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 28.67 | €1.43 1.65 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€115.80 133.67 USD |
+2.25
|
€8.08B 9.32B USD | €400.00 461.73 USD | €115.80 133.67 USD | €117.50 135.63 USD | €8.08B 9.32B USD | 152.36 | €0.76 0.88 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,017.00 36.5 USD |
-2.83
|
₹767.87B 9.29B USD | ₹65.21K 788.98 USD | ₹2,986.00 36.13 USD | ₹3,109.30 37.62 USD | ₹767.87B 9.29B USD | 61.22 | ₹49.28 0.6 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,680.00 72.49 USD |
-1.58
|
CZK 215.04B 9.28B USD | CZK 672.00 28.99 USD | CZK 1,680.00 72.49 USD | CZK 1,708.00 73.69 USD | CZK 215.04B 9.28B USD | 6.29 | CZK 266.95 11.52 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.81 USD |
0
|
€8.01B 9.24B USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-0.68
|
€7.91B 9.13B USD | €2.30K 2.65K USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.82 | €6.01 6.94 USD | ||
ASX Limited
AUX1.F
DE
|
€40.00 46.17 USD |
+1.52
|
€7.89B 9.11B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.89B 9.11B USD | 27.97 | €1.43 1.65 USD | ||
ASX
ASXFF
US
|
$46.01 — |
+1.21
|
$9.08B — | $87.00 — | $38.95 — | $38.95 — | $9.08B — | 27.55 | $1.67 — |
|
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.06 3.53 USD |
-3.96
|
€7.86B 9.07B USD | €5.44K 6.27K USD | €3.06 3.53 USD | €3.10 3.58 USD | €7.86B 9.07B USD | 11.76 | €0.26 0.3 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€86.50 99.85 USD |
+2.98
|
€7.84B 9.05B USD | €42.00 48.48 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.84B 9.05B USD | 16.99 | €5.09 5.88 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — |
|
|
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.15 24.41 USD |
0
|
€7.83B 9.04B USD | €760.00 877.29 USD | €21.15 24.41 USD | €21.15 24.41 USD | €7.83B 9.04B USD | 14.48 | €1.46 1.69 USD | ||
Primerica, Inc.
PI7.F
DE
|
€254.00 293.2 USD |
+0.79
|
€7.82B 9.02B USD | €6.00 6.93 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.82B 9.02B USD | 11.89 | €21.35 24.65 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
AL Sydbank A/S
TM2.F
DE
|
€91.90 106.08 USD |
-1.5
|
€7.80B 9B USD | €205.00 236.64 USD | €91.90 106.08 USD | €91.90 106.08 USD | €7.80B 9B USD | 21.72 | €4.23 4.88 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — |
|
|
Jyske Bank A/S
JYS1.F
DE
|
€137.40 158.61 USD |
-1.15
|
€7.70B 8.88B USD | €630.00 727.23 USD | €137.40 158.61 USD | €138.60 159.99 USD | €7.70B 8.88B USD | 11.86 | €11.58 13.37 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
Komercní banka, a.s.
KONN.F
DE
|
€40.54 46.8 USD |
-2.5
|
€7.66B 8.84B USD | €3.00 3.46 USD | €40.54 46.8 USD | €40.54 46.8 USD | €7.66B 8.84B USD | 5.98 | €6.77 7.81 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.10 9.35 USD |
-1.82
|
€7.60B 8.78B USD | €13.53K 15.62K USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.60B 8.78B USD | 13.96 | €0.58 0.67 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
0
|
€7.58B 8.75B USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Storebrand ASA
SKT.F
DE
|
€18.09 20.88 USD |
-1.09
|
€7.52B 8.68B USD | €50.00 57.72 USD | €18.09 20.88 USD | €18.09 20.88 USD | €7.52B 8.68B USD | 18.45 | €0.98 1.13 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
+3.33
|
€7.45B 8.6B USD | €3.00 3.46 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.45B 8.6B USD | 12.91 | €4.80 5.54 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€68.00 78.49 USD |
+2.26
|
€7.42B 8.56B USD | €72.00 83.11 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.42B 8.56B USD | 8.95 | €7.59 8.76 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€196.90 227.29 USD |
+5.04
|
€7.39B 8.53B USD | €10.00 11.54 USD | €194.80 224.86 USD | €196.90 227.29 USD | €7.39B 8.53B USD | 21.85 | €9.01 10.4 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€323.80 373.77 USD |
-1.76
|
€7.38B 8.51B USD | €20.00 23.09 USD | €323.80 373.77 USD | €325.00 375.16 USD | €7.38B 8.51B USD | 16.10 | €20.11 23.21 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹934.00 11.3 USD |
-1.68
|
₹699.95B 8.47B USD | ₹20.85K 252.24 USD | ₹921.60 11.15 USD | ₹957.95 11.59 USD | ₹699.95B 8.47B USD | 24.24 | ₹38.52 0.47 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€210.00 242.41 USD |
+3.96
|
€7.31B 8.44B USD | €10.00 11.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.31B 8.44B USD | 12.18 | €17.23 19.89 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩184,200 139.04 USD |
-1.55
|
₩11T 8.43B USD | ₩149K 112.79 USD | ₩181,100 136.7 USD | ₩187,900 141.83 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
Commerce Bancshares, Inc.
CB5.F
DE
|
€50.00 57.72 USD |
+2.88
|
€7.17B 8.28B USD | €200.00 230.87 USD | €50.00 57.72 USD | €50.00 57.72 USD | €7.17B 8.28B USD | 14.40 | €3.47 4.01 USD | ||
Nedbank
NDBKF
US
|
$18.04 — |
0
|
$8.24B — | $271.00 — | $18.04 — | $18.04 — | $8.24B — | 16.10 | $1.12 — |
|
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,870.00 12.85 USD |
+5.74
|
ARS 6.95T 8.22B USD | ARS 202.56K 239.43 USD | ARS 10,260.00 12.13 USD | ARS 10,940.00 12.93 USD | ARS 6.95T 8.22B USD | 15.90 | ARS 683.45 0.81 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.60 43.4 USD |
-2.59
|
€7.11B 8.2B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.11B 8.2B USD | 13.67 | €2.75 3.17 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
+0.37
|
IDR 128.15T 8.19B USD | IDR 1.50K 0.1 USD | IDR 19,650.00 1.26 USD | IDR 20,125.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$40.33B 8.17B USD | 7.85 | R$47.07 9.54 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
+0.29
|
IDR 127.29T 8.13B USD | IDR 71.47M 4.57K USD | IDR 3,350.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 127.29T 8.13B USD | 6.16 | IDR 555.00 0.04 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.40 17.78 USD |
-1.28
|
€7.04B 8.12B USD | €14.00 16.16 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.04B 8.12B USD | 16.04 | €0.96 1.11 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 993.50 42.87 USD |
0
|
CZK 187.63B 8.1B USD | CZK 84.45K 3.64K USD | CZK 986.00 42.54 USD | CZK 1,000.00 43.15 USD | CZK 187.63B 8.1B USD | 6.01 | CZK 165.11 7.12 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
+3.6
|
€6.99B 8.07B USD | €42.00 48.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 12.10 | €9.50 10.97 USD | ||
KBC Ancora SA
KB9.F
DE
|
€90.70 104.7 USD |
-0.77
|
€6.98B 8.06B USD | €20.00 23.09 USD | €90.70 104.7 USD | €90.70 104.7 USD | €6.98B 8.06B USD | 18.06 | €5.02 5.79 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€177.00 204.32 USD |
+0.57
|
€6.97B 8.05B USD | €6.00 6.93 USD | €177.00 204.32 USD | €177.00 204.32 USD | €6.97B 8.05B USD | 25.50 | €6.94 8.01 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.37 41.98 USD |
+2.91
|
€6.96B 8.04B USD | €400.00 461.73 USD | €36.37 41.98 USD | €36.37 41.98 USD | €6.96B 8.04B USD | 3.72 | €9.77 11.28 USD | ||
Hiscox
HCXLY
US
|
$50.79 — |
-0.55
|
$8.02B — | $327.00 — | $50.50 — | $50.50 — | $8.02B — | 13.40 | $3.79 — |
|
|
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.25 0.29 USD |
-1.56
|
€6.92B 7.99B USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €6.92B 7.99B USD | 5.04 | €0.05 0.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.90 25.28 USD |
+1.39
|
€6.92B 7.99B USD | €243.00 280.5 USD | €21.90 25.28 USD | €21.90 25.28 USD | €6.92B 7.99B USD | 13.68 | €1.60 1.85 USD | ||
Fukuoka Financial
FKKFY
US
|
$21.09 — |
-4.2
|
$7.97B — | $100.00 — | $22.82 — | $22.82 — | $7.97B — | 12.93 | $1.63 — |
|
|
Bank of the Philippine Islands
BPHLY
US
|
$30.05 — |
+1.71
|
$7.96B — | $3.00 — | $30.64 — | $30.64 — | $7.96B — | 7.03 | $4.27 — |
|
|
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.49 0.57 USD |
-3.53
|
€6.83B 7.89B USD | €999.00 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.83B 7.89B USD | 3.51 | €0.14 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹835.00 10.1 USD |
-1.76
|
₹650.59B 7.87B USD | ₹2.33M 28.18K USD | ₹831.35 10.06 USD | ₹854.70 10.34 USD | ₹650.59B 7.87B USD | 50.75 | ₹16.45 0.2 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.85B — | $1.00K — | $25.00 — | $25.00 — | $7.85B — | 13.13 | $1.89 — |
|
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.89 2.18 USD |
+5
|
€6.79B 7.84B USD | €8.00K 9.23K USD | €1.89 2.18 USD | €1.89 2.18 USD | €6.79B 7.84B USD | 2.01 | €0.94 1.09 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€91.50 105.62 USD |
+7.02
|
€6.75B 7.79B USD | €756.00 872.68 USD | €89.00 102.74 USD | €91.50 105.62 USD | €6.75B 7.79B USD | 7.59 | €12.05 13.91 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
