Result Page 36 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.03 1.19 USD |
+4.57
|
€9.52B 10.99B USD | €0.00 0 USD | €0.94 1.08 USD | €1.04 1.2 USD | €9.52B 10.99B USD | 11.44 | €0.09 0.1 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.66 5.38 USD |
+3.56
|
€9.51B 10.98B USD | €111.00 128.13 USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.51B 10.98B USD | 7.89 | €0.59 0.68 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.00 23.09 USD |
+1.01
|
€9.48B 10.94B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €9.48B 10.94B USD | 16.80 | €1.19 1.37 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.20 1.39 USD |
+1.69
|
€9.31B 10.74B USD | €20.00 23.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.31B 10.74B USD | 6.66 | €0.18 0.21 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Absa
AGRPY
US
|
$25.85 — |
0
|
$10.70B — | $23.00 — | $27.15 — | $27.15 — | $10.70B — | 7.83 | $3.30 — | ||
Sofina Société Anonyme
SOF.VI
AT
|
€262.40 302.9 USD |
+2.58
|
€9.27B 10.7B USD | €82.00 94.66 USD | €258.20 298.05 USD | €262.40 302.9 USD | €9.27B 10.7B USD | 6.80 | €38.56 44.51 USD | ||
Vienna Insurance
VNRFY
US
|
$16.27 — |
-2.87
|
$10.66B — | $1.00 — | $16.27 — | $16.27 — | $10.66B — | 6.48 | $2.51 — | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€39.94 46.1 USD |
+3.23
|
€9.17B 10.59B USD | €20.00 23.09 USD | €39.94 46.1 USD | €39.94 46.1 USD | €9.17B 10.59B USD | 12.40 | €3.22 3.72 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€258.60 298.51 USD |
-0.54
|
€9.14B 10.55B USD | €15.00 17.32 USD | €258.60 298.51 USD | €258.60 298.51 USD | €9.14B 10.55B USD | 6.70 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$8.94 — |
+14.21
|
$10.53B — | $65.00 — | $8.15 — | $8.15 — | $10.53B — | 0 | -$0.28 — | ||
Popular, Inc.
PP4A.F
DE
|
€142.00 163.92 USD |
+1.43
|
€9.06B 10.45B USD | €45.00 51.95 USD | €142.00 163.92 USD | €142.00 163.92 USD | €9.06B 10.45B USD | 11.19 | €12.68 14.64 USD | ||
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.81 9.08 USD |
0
|
R$51.46B 10.43B USD | R$0.00 0 USD | R$44.81 9.08 USD | R$44.81 9.08 USD | R$51.46B 10.43B USD | 11.40 | R$3.93 0.8 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€118.00 136.21 USD |
0
|
€8.96B 10.35B USD | €1.00 1.15 USD | €117.00 135.06 USD | €118.00 136.21 USD | €8.96B 10.35B USD | 11.45 | €10.30 11.89 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.18 | R$42.53 8.62 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€69.30 80 USD |
+1.46
|
€8.87B 10.24B USD | €13.00 15.01 USD | €69.30 80 USD | €69.30 80 USD | €8.87B 10.24B USD | 6.42 | €10.78 12.44 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€75.30 86.92 USD |
+4.95
|
€8.87B 10.23B USD | €0.00 0 USD | €74.75 86.29 USD | €75.30 86.92 USD | €8.87B 10.23B USD | 0 | -€2.40 -2.7 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€58.50 67.53 USD |
+0.86
|
€8.83B 10.2B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.83B 10.2B USD | 12.18 | €4.80 5.54 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€130.00 150.06 USD |
+4
|
€8.77B 10.12B USD | €21.00 24.24 USD | €130.00 150.06 USD | €130.00 150.06 USD | €8.77B 10.12B USD | 11.58 | €11.22 12.95 USD | ||
M&G plc
7MP.F
DE
|
€3.68 4.25 USD |
+0.82
|
€8.77B 10.12B USD | €1.10K 1.27K USD | €3.68 4.25 USD | €3.68 4.25 USD | €8.77B 10.12B USD | 0 | -€0.06 -0.06 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€74.15 85.59 USD |
+4.22
|
€8.73B 10.08B USD | €300.00 346.3 USD | €74.15 85.59 USD | €74.15 85.59 USD | €8.73B 10.08B USD | 0 | -€2.40 -2.7 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,400 1155.53 USD |
-0.16
|
¥2T 10.06B USD | ¥156 0.96 USD | ¥187,100 1153.68 USD | ¥187,600 1156.77 USD | ¥2T 10.06B USD | 37.43 | ¥5K 30.86 USD | ||
Evercore Inc.
QGJ.F
DE
|
€226.00 260.88 USD |
+3.96
|
€8.69B 10.03B USD | €24.00 27.7 USD | €221.80 256.03 USD | €226.00 260.88 USD | €8.69B 10.03B USD | 14.87 | €15.19 17.53 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,053.00 154.39 USD |
+0.05
|
DKK 67.95B 9.96B USD | DKK 9.25K 1.36K USD | DKK 1,046.00 153.37 USD | DKK 1,060.00 155.42 USD | DKK 67.95B 9.96B USD | 15.53 | DKK 67.77 9.94 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,637.00 19.8 USD |
-0.31
|
₹817.92B 9.9B USD | ₹17.82K 215.56 USD | ₹1,627.15 19.69 USD | ₹1,662.75 20.12 USD | ₹817.92B 9.9B USD | 32.15 | ₹50.91 0.62 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
+2.75
|
€8.57B 9.89B USD | €44.00 50.79 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.57B 9.89B USD | 11.54 | €1.94 2.24 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€137.00 158.14 USD |
+2.24
|
€8.51B 9.83B USD | €32.00 36.94 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.51B 9.83B USD | 15.10 | €9.07 10.47 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.23 40.67 USD |
+1
|
€8.51B 9.82B USD | €250.00 288.58 USD | €35.23 40.67 USD | €35.23 40.67 USD | €8.51B 9.82B USD | 9.03 | €3.90 4.5 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.00 5.09 USD |
-0.82
|
THB 345.50B 9.72B USD | THB 9.59M 269.93K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 345.50B 9.72B USD | 8.30 | THB 21.80 0.61 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.77 0.89 USD |
-0.65
|
€8.42B 9.72B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42B 9.72B USD | 5.50 | €0.14 0.16 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.50 66.37 USD |
+2.68
|
€8.39B 9.69B USD | €76.00 87.73 USD | €57.50 66.37 USD | €57.50 66.37 USD | €8.39B 9.69B USD | 8.20 | €7.01 8.09 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€192.55 222.27 USD |
+1.05
|
€8.35B 9.64B USD | €4.00 4.62 USD | €189.55 218.8 USD | €192.55 222.27 USD | €8.35B 9.64B USD | 25.53 | €7.54 8.7 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
+0.67
|
€8.26B 9.54B USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 23.07 | €0.13 0.15 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,090.00 37.38 USD |
-2.95
|
₹786.45B 9.51B USD | ₹117.21K 1.42K USD | ₹3,075.75 37.21 USD | ₹3,209.00 38.82 USD | ₹786.45B 9.51B USD | 64.53 | ₹47.88 0.58 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.20 3.69 USD |
+1.85
|
€8.22B 9.49B USD | €5.44K 6.27K USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.22B 9.49B USD | 12.79 | €0.25 0.29 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,705.00 73.56 USD |
+2.1
|
CZK 218.24B 9.42B USD | CZK 3.31K 142.77 USD | CZK 1,680.00 72.49 USD | CZK 1,720.00 74.21 USD | CZK 218.24B 9.42B USD | 6.48 | CZK 262.73 11.34 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.82 USD |
-0.7
|
€8.06B 9.31B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €8.06B 9.31B USD | 5.46 | €0.13 0.15 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.55 9.87 USD |
+0.59
|
€8.02B 9.26B USD | €13.53K 15.62K USD | €8.45 9.75 USD | €8.55 9.87 USD | €8.02B 9.26B USD | 15.00 | €0.57 0.66 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.40 33.94 USD |
-2
|
€8.02B 9.26B USD | €50.00 57.72 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.02B 9.26B USD | 4.89 | €6.01 6.94 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€114.60 132.29 USD |
-1.46
|
€8.01B 9.25B USD | €35.00 40.4 USD | €113.80 131.36 USD | €116.10 134.02 USD | €8.01B 9.25B USD | 22.42 | €5.11 5.9 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€94.20 108.74 USD |
+0.27
|
€7.99B 9.23B USD | €205.00 236.64 USD | €94.20 108.74 USD | €94.20 108.74 USD | €7.99B 9.23B USD | 22.48 | €4.19 4.84 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€114.50 132.17 USD |
+1.87
|
€7.99B 9.22B USD | €400.00 461.73 USD | €114.50 132.17 USD | €115.30 133.09 USD | €7.99B 9.22B USD | 146.79 | €0.78 0.9 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
ASX Limited
AUX.F
DE
|
€39.80 45.94 USD |
+1.02
|
€7.85B 9.07B USD | €155.00 178.92 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.85B 9.07B USD | 27.44 | €1.45 1.67 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€41.58 48 USD |
+0.24
|
€7.85B 9.06B USD | €3.00 3.46 USD | €41.58 48 USD | €41.58 48 USD | €7.85B 9.06B USD | 6.14 | €6.77 7.81 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — | ||
Jyske Bank A/S
JYS1.F
DE
|
€139.60 161.15 USD |
-0.07
|
€7.82B 9.03B USD | €630.00 727.23 USD | €139.60 161.15 USD | €139.60 161.15 USD | €7.82B 9.03B USD | 12.19 | €11.45 13.22 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Primerica, Inc.
PI7.F
DE
|
€252.00 290.89 USD |
+0.8
|
€7.76B 8.95B USD | €6.00 6.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €7.76B 8.95B USD | 11.80 | €21.35 24.65 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.80 24.01 USD |
+0.24
|
€7.70B 8.89B USD | €760.00 877.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.70B 8.89B USD | 14.24 | €1.46 1.69 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
ASX Limited
AUX1.F
DE
|
€38.80 44.79 USD |
+1.04
|
€7.66B 8.84B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.66B 8.84B USD | 26.75 | €1.45 1.67 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Voya Financial, Inc.
V0Y.F
DE
|
€84.00 96.96 USD |
+2.44
|
€7.61B 8.78B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.61B 8.78B USD | 16.50 | €5.09 5.88 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€39.80 45.94 USD |
+2.05
|
€7.52B 8.68B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.52B 8.68B USD | 14.85 | €2.68 3.09 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€330.20 381.16 USD |
+0.73
|
€7.52B 8.68B USD | €47.00 54.25 USD | €327.60 378.16 USD | €330.20 381.16 USD | €7.52B 8.68B USD | 15.62 | €21.13 24.39 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹947.30 11.46 USD |
-2.45
|
₹709.92B 8.59B USD | ₹27.01K 326.75 USD | ₹944.00 11.42 USD | ₹1,000.95 12.11 USD | ₹709.92B 8.59B USD | 25.01 | ₹37.87 0.46 USD | ||
Storebrand ASA
SKT.F
DE
|
€17.82 20.57 USD |
0
|
€7.41B 8.55B USD | €50.00 57.72 USD | €17.82 20.57 USD | €17.82 20.57 USD | €7.41B 8.55B USD | 18.18 | €0.98 1.13 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$32.28 — |
+4.86
|
$8.55B — | $137.00 — | $32.28 — | $32.28 — | $8.55B — | 7.55 | $4.27 — | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,600 140.1 USD |
-1.49
|
₩11T 8.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.00 1.15 USD |
0
|
€7.36B 8.49B USD | €80.00 92.35 USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.36B 8.49B USD | 8.33 | €0.12 0.14 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.00 77.34 USD |
+2.29
|
€7.31B 8.44B USD | €72.00 83.11 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.31B 8.44B USD | 8.63 | €7.76 8.96 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€60.50 69.84 USD |
+1.68
|
€7.27B 8.39B USD | €3.00 3.46 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.27B 8.39B USD | 12.22 | €4.95 5.71 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,027.00 44.31 USD |
+0.69
|
CZK 193.96B 8.37B USD | CZK 87.66K 3.78K USD | CZK 1,013.00 43.71 USD | CZK 1,027.00 44.31 USD | CZK 193.96B 8.37B USD | 6.22 | CZK 165.11 7.12 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.01 — |
0
|
$8.32B — | $100.00 — | $22.82 — | $22.82 — | $8.32B — | 14.10 | $1.56 — | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
0
|
€7.20B 8.31B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.20B 8.31B USD | 5.24 | €0.05 0.06 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
+0.98
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,084 43.68 USD |
+1.85
|
¥1T 8.25B USD | ¥549K 3.39K USD | ¥6,966 42.95 USD | ¥7,126 43.94 USD | ¥1T 8.25B USD | 14.40 | ¥492 3.03 USD | ||
Nedbank
NDBKF
US
|
$18.04 — |
+1.37
|
$8.24B — | $271.00 — | $18.04 — | $18.04 — | $8.24B — | 16.10 | $1.12 — | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€204.00 235.48 USD |
+0.99
|
€7.10B 8.2B USD | €10.00 11.54 USD | €204.00 235.48 USD | €204.00 235.48 USD | €7.10B 8.2B USD | 11.39 | €17.91 20.67 USD | ||
KBC Ancora SA
KB9.F
DE
|
€92.00 106.2 USD |
+1.1
|
€7.09B 8.18B USD | €20.00 23.09 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.09B 8.18B USD | 18.11 | €5.08 5.86 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.50 17.89 USD |
+1.97
|
€7.08B 8.18B USD | €14.00 16.16 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.08B 8.18B USD | 16.14 | €0.96 1.11 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$40.33B 8.17B USD | 7.85 | R$47.07 9.54 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,050.00 1.28 USD |
-0.5
|
IDR 127.67T 8.16B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 127.67T 8.16B USD | 42.33 | IDR 473.64 0.03 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.82
|
€7.06B 8.15B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €7.06B 8.15B USD | 13.78 | €3.57 4.12 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€186.45 215.23 USD |
+2.78
|
€6.99B 8.07B USD | €10.00 11.54 USD | €184.95 213.49 USD | €186.45 215.23 USD | €6.99B 8.07B USD | 20.69 | €9.01 10.4 USD | ||
ASX
ASXFF
US
|
$40.86 — |
0
|
$8.06B — | $87.00 — | $38.95 — | $38.95 — | $8.06B — | 24.17 | $1.69 — | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹849.00 10.27 USD |
-1.84
|
₹661.49B 8B USD | ₹60.04K 726.38 USD | ₹831.45 10.06 USD | ₹869.25 10.52 USD | ₹661.49B 8B USD | 51.61 | ₹16.45 0.2 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€176.00 203.16 USD |
+1.15
|
€6.93B 8B USD | €6.00 6.93 USD | €176.00 203.16 USD | €176.00 203.16 USD | €6.93B 8B USD | 25.21 | €6.98 8.06 USD | ||
Hiscox
HCXLY
US
|
$50.50 — |
+0.2
|
$7.98B — | $327.00 — | $50.50 — | $50.50 — | $7.98B — | 13.32 | $3.79 — | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,530.00 12.45 USD |
+2.03
|
ARS 6.73T 7.96B USD | ARS 157.04K 185.62 USD | ARS 10,280.00 12.15 USD | ARS 10,580.00 12.51 USD | ARS 6.73T 7.96B USD | 15.40 | ARS 683.45 0.81 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€19.89 22.95 USD |
+0.68
|
€6.89B 7.96B USD | €300.00 346.3 USD | €19.95 23.03 USD | €19.95 23.03 USD | €6.89B 7.96B USD | 15.17 | €1.31 1.51 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.78 25.14 USD |
-0.09
|
€6.88B 7.94B USD | €243.00 280.5 USD | €21.78 25.14 USD | €21.78 25.14 USD | €6.88B 7.94B USD | 13.44 | €1.62 1.87 USD | ||
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
BOK Financial Corporation
BJR.F
DE
|
€112.00 129.29 USD |
+2.75
|
€6.81B 7.86B USD | €42.00 48.48 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.81B 7.86B USD | 11.78 | €9.50 10.97 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.65 68.86 USD |
+0.85
|
€6.81B 7.86B USD | €0.00 0 USD | €59.00 68.11 USD | €59.65 68.86 USD | €6.81B 7.86B USD | 12.88 | €4.63 5.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
