Result Page 36 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Financial Services (6852)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bankinter, S.A. BKT.VI | €13.97 15.27 USD |
-0.75
|
€12.55B 13.72B USD | €0.00 0 USD | €13.93 15.22 USD | €13.97 15.27 USD | €12.55B 13.72B USD | 11.73 | €1.19 1.3 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
0
|
€12.55B 13.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 13.72B USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,215.00 8.53 USD |
-1.7
|
ARS 11.59T 13.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.59T 13.7B USD | 135.31 | ARS 53.32 0.06 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 13.7B USD | 0 | €0.00 0 USD | ||
| mBank S.A. BRU.F | €294.30 321.71 USD |
-2.52
|
€12.52B 13.68B USD | €31.00 33.89 USD | €294.30 321.71 USD | €294.30 321.71 USD | €12.52B 13.68B USD | 14.00 | €21.01 22.97 USD | ||
| Banque Cantonale Vaudoise BQCNF | $159.24 — |
0
|
$13.68B — | $1.00 — | $168.87 — | $168.87 — | $13.68B — | 25.19 | $6.32 — | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.00 — |
+7.91
|
$13.57B — | $100.00 — | $3.00 — | $3.00 — | $13.57B — | 4.91 | $0.61 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.23 USD |
-1.92
|
€12.34B 13.49B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.34B 13.49B USD | 8.16 | €0.25 0.27 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.86 | $1.38 — | ||
| Futu Holdings Limited FUTUN.MX | MX$1,620.00 95.92 USD |
-4.02
|
MX$227.12B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.12B 13.45B USD | 10.35 | MX$156.49 9.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 14.96 USD |
-1.97
|
€12.30B 13.44B USD | €150.00 163.97 USD | €13.69 14.96 USD | €13.69 14.96 USD | €12.30B 13.44B USD | 11.50 | €1.19 1.3 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 536.00 52.32 USD |
-0.97
|
SEK 136.79B 13.35B USD | SEK 408.00 39.83 USD | SEK 534.00 52.13 USD | SEK 537.00 52.42 USD | SEK 136.79B 13.35B USD | 17.36 | SEK 30.86 3.01 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,915.65 119.96 USD |
-2.8
|
₹1.10T 13.35B USD | ₹7.33K 88.67 USD | ₹9,900.35 119.78 USD | ₹10,082.00 121.98 USD | ₹1.10T 13.35B USD | 12.55 | ₹789.70 9.55 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.04M 395.17K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.43 | THB 21.20 0.6 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹9,868.00 119.39 USD |
-3.25
|
₹1.10T 13.29B USD | ₹45.64K 552.17 USD | ₹9,816.00 118.76 USD | ₹10,092.00 122.1 USD | ₹1.10T 13.29B USD | 11.39 | ₹865.90 10.48 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.06B 13.18B USD | 12.42 | €2.06 2.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 15.19 USD |
-2.8
|
€12.00B 13.12B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.00B 13.12B USD | 8.08 | €1.72 1.88 USD | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
+0.26
|
€11.98B 13.1B USD | €2.00 2.19 USD | €3.82 4.18 USD | €3.91 4.27 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| BAWAG Group AG BWAGF | $169.91 — |
0
|
$13.08B — | $275.00 — | $147.00 — | $147.00 — | $13.08B — | 14.24 | $11.93 — | ||
| Mapfre, S.A. MAP.VI | €3.90 4.26 USD |
-0.31
|
€11.95B 13.06B USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.27 USD | €11.95B 13.06B USD | 10.54 | €0.37 0.4 USD | ||
| Unum Group UUM.MU | €74.64 81.59 USD |
+3.09
|
€11.93B 13.04B USD | €0.00 0 USD | €74.64 81.59 USD | €74.64 81.59 USD | €11.93B 13.04B USD | 18.75 | €3.98 4.35 USD | ||
| Computershare Limited QCH.F | €20.60 22.52 USD |
-2.83
|
€11.91B 13.02B USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.91B 13.02B USD | 23.40 | €0.88 0.96 USD | ||
| Gjensidige Forsikring ASA GJNSY | $26.05 — |
-4.39
|
$13.02B — | $800.00 — | $27.83 — | $27.83 — | $13.02B — | 18.60 | $1.40 — | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.35 | $3.26 — | ||
| Insurance Australia IAUGF | $5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 16.86 | $0.33 — | ||
| Aegon Ltd. A1EG34.SA | R$42.32 8.58 USD |
+0.19
|
R$64.01B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.01B 12.97B USD | 11.98 | R$3.53 0.72 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.47 USD |
0
|
€11.85B 12.95B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €11.85B 12.95B USD | 8.92 | €0.56 0.61 USD | ||
| Unum Group UUM.F | €74.12 81.02 USD |
-1.15
|
€11.84B 12.95B USD | €20.00 21.86 USD | €74.12 81.02 USD | €74.12 81.02 USD | €11.84B 12.95B USD | 18.62 | €3.98 4.35 USD | ||
| T&D TDHOY | $13.47 — |
+3.62
|
$12.93B — | $800.00 — | $13.63 — | $13.70 — | $12.93B — | 14.80 | $0.91 — | ||
| Insurance Australia Group Limited IAUGY | $27.60 — |
+2.83
|
$12.91B — | $862.00 — | $27.80 — | $28.05 — | $12.91B — | 16.82 | $1.64 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 64.28 USD |
-1.67
|
€11.76B 12.86B USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €11.76B 12.86B USD | 11.83 | €4.97 5.43 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.80 64.28 USD |
-0.59
|
€11.76B 12.86B USD | €498.00 544.38 USD | €58.70 64.17 USD | €58.95 64.44 USD | €11.76B 12.86B USD | 11.83 | €4.97 5.43 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩400,500 302.31 USD |
-2.32
|
₩17T 12.85B USD | ₩27K 20.25 USD | ₩388,000 292.88 USD | ₩407,000 307.22 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| Tryg A/S TRYG.VI | €19.71 21.55 USD |
-0.61
|
€11.75B 12.84B USD | €0.00 0 USD | €19.71 21.55 USD | €19.86 21.71 USD | €11.75B 12.84B USD | 17.28 | €1.14 1.25 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 52.91 USD |
-6.02
|
€11.74B 12.83B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €11.74B 12.83B USD | 7.10 | €6.81 7.44 USD | ||
| IGM Financial Inc. C7G.F | €50.50 55.2 USD |
+1.81
|
€11.74B 12.83B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €11.74B 12.83B USD | 16.77 | €3.01 3.29 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩102,800 77.6 USD |
-4.19
|
₩17T 12.8B USD | ₩413K 311.87 USD | ₩101,400 76.54 USD | ₩106,500 80.39 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Tryg A/S T2V1.F | €19.56 21.38 USD |
-1.46
|
€11.66B 12.74B USD | €10.00 10.93 USD | €19.56 21.38 USD | €19.56 21.38 USD | €11.66B 12.74B USD | 17.15 | €1.14 1.25 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,448.95 29.63 USD |
-1.89
|
₹1.05T 12.7B USD | ₹380.51K 4.6K USD | ₹2,437.00 29.48 USD | ₹2,477.90 29.98 USD | ₹1.05T 12.7B USD | 36.88 | ₹66.40 0.8 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 24.62 USD |
-0.53
|
€11.59B 12.67B USD | €300.00 327.94 USD | €22.52 24.62 USD | €22.52 24.62 USD | €11.59B 12.67B USD | 18.76 | €1.20 1.31 USD | ||
| TransUnion 1TU.F | €60.00 65.59 USD |
-1.64
|
€11.57B 12.65B USD | €155.00 169.44 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.57B 12.65B USD | 19.29 | €3.11 3.4 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.25 USD |
-0.66
|
€11.57B 12.64B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €11.57B 12.64B USD | 10.20 | €0.74 0.81 USD | ||
| Suncorp Group Limited SU4.F | €10.40 11.37 USD |
0
|
€11.51B 12.58B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €11.51B 12.58B USD | 20.39 | €0.51 0.56 USD | ||
| BAWAG Group AG 0B2.SG | €149.30 163.21 USD |
+0.07
|
€11.49B 12.56B USD | €0.00 0 USD | €147.50 161.24 USD | €149.30 163.21 USD | €11.49B 12.56B USD | 14.52 | €10.28 11.24 USD | ||
| BAWAG Group AG 0B2.DE | €149.20 163.1 USD |
-1
|
€11.48B 12.55B USD | €10.00 10.93 USD | €149.20 163.1 USD | €149.20 163.1 USD | €11.48B 12.55B USD | 14.51 | €10.28 11.24 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 191.52 USD |
+4.78
|
€11.48B 12.55B USD | €1.00 1.09 USD | €175.20 191.52 USD | €175.20 191.52 USD | €11.48B 12.55B USD | 11.05 | €15.85 17.33 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,508 57.37 USD |
+1.72
|
CLP 12T 12.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.54B USD | 12.22 | CLP 5K 4.69 USD | ||
| BAWAG Group AG 0B2.F | €149.00 162.88 USD |
-1.46
|
€11.47B 12.54B USD | €3.00 3.28 USD | €147.70 161.46 USD | €149.00 162.88 USD | €11.47B 12.54B USD | 14.49 | €10.28 11.24 USD | ||
| T&D Holdings, Inc. TZ6.SG | €23.80 26.02 USD |
+4.39
|
€11.42B 12.48B USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €11.42B 12.48B USD | 15.25 | €1.56 1.71 USD | ||
| Everest Group, Ltd. ERE.F | €288.60 315.48 USD |
+5.79
|
€11.42B 12.48B USD | €10.00 10.93 USD | €288.60 315.48 USD | €288.60 315.48 USD | €11.42B 12.48B USD | 6.82 | €42.28 46.22 USD | ||
| Assurant, Inc. A1SU34.SA | R$310.46 62.93 USD |
+0.24
|
R$61.53B 12.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.53B 12.47B USD | 12.56 | R$24.71 5.01 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.82 0.89 USD |
-5.78
|
€11.39B 12.45B USD | €700.00 765.19 USD | €0.82 0.89 USD | €0.82 0.9 USD | €11.39B 12.45B USD | 9.05 | €0.09 0.1 USD | ||
| Admiral Group plc FLN.F | €38.08 41.63 USD |
+0.32
|
€11.38B 12.44B USD | €37.00 40.45 USD | €38.08 41.63 USD | €38.08 41.63 USD | €11.38B 12.44B USD | 13.55 | €2.81 3.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.20 24.27 USD |
-1.77
|
€11.36B 12.42B USD | €300.00 327.94 USD | €22.20 24.27 USD | €22.40 24.49 USD | €11.36B 12.42B USD | 18.50 | €1.20 1.31 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
+0.79
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.44 -1.5 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 40.26 USD |
+1.35
|
€11.29B 12.34B USD | €290.00 317.01 USD | €36.83 40.26 USD | €36.83 40.26 USD | €11.29B 12.34B USD | 10.37 | €3.55 3.88 USD | ||
| Evercore Inc. QGJ.F | €290.60 317.67 USD |
-0.75
|
€11.24B 12.29B USD | €71.00 77.61 USD | €290.60 317.67 USD | €290.60 317.67 USD | €11.24B 12.29B USD | 18.98 | €15.31 16.74 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.05 8.8 USD |
+1.26
|
€11.15B 12.19B USD | €200.00 218.63 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.15B 12.19B USD | 12.01 | €0.67 0.73 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,250 15.29 USD |
-1.94
|
₩16T 12.19B USD | ₩3M 2.1K USD | ₩19,820 14.96 USD | ₩20,350 15.36 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
| T&D Holdings, Inc. TZ6.F | €23.20 25.36 USD |
+3.57
|
€11.13B 12.17B USD | €21.00 22.96 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.13B 12.17B USD | 14.87 | €1.56 1.71 USD | ||
| Assurant, Inc. ZAS.F | €222.60 243.33 USD |
+3.44
|
€11.03B 12.06B USD | €5.00 5.47 USD | €222.60 243.33 USD | €222.60 243.33 USD | €11.03B 12.06B USD | 13.24 | €16.81 18.38 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Japan Exchange Group, Inc. OSK.F | €10.70 11.7 USD |
+1.9
|
€11.00B 12.02B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.70 11.7 USD | €11.00B 12.02B USD | 26.09 | €0.41 0.45 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 44.38 USD |
+3.05
|
€10.93B 11.95B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €10.93B 11.95B USD | 16.77 | €2.42 2.65 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 137.74 USD |
-0.79
|
€10.82B 11.83B USD | €35.00 38.26 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.82B 11.83B USD | 23.11 | €5.45 5.96 USD | ||
| Futu Holdings Limited 6FHA.F | €77.00 84.17 USD |
-2.04
|
€10.79B 11.8B USD | €100.00 109.31 USD | €76.80 83.95 USD | €77.00 84.17 USD | €10.79B 11.8B USD | 9.87 | €7.80 8.53 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 11.37 USD |
-2.8
|
€10.69B 11.69B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €10.69B 11.69B USD | 25.36 | €0.41 0.45 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 4.98 USD |
-0.44
|
€10.66B 11.65B USD | €2.21K 2.41K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.66B 11.65B USD | 16.28 | €0.28 0.31 USD | ||
| Globe Life Inc. TMJ.F | €137.30 150.09 USD |
+4.09
|
€10.66B 11.65B USD | €8.00 8.75 USD | €137.30 150.09 USD | €137.30 150.09 USD | €10.66B 11.65B USD | 11.03 | €12.44 13.6 USD | ||
| Absa AGRPY | $28.08 — |
-4.23
|
$11.64B — | $459.00 — | $28.70 — | $29.32 — | $11.64B — | 8.66 | $3.24 — | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 270.22 USD |
+5.46
|
€10.54B 11.52B USD | €10.00 10.93 USD | €247.20 270.22 USD | €247.20 270.22 USD | €10.54B 11.52B USD | 4.83 | €51.10 55.86 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.22 — | ||
| Invesco Ltd. 3IW.F | €23.55 25.74 USD |
-1.63
|
€10.44B 11.41B USD | €7.00K 7.65K USD | €23.55 25.74 USD | €23.55 25.74 USD | €10.44B 11.41B USD | 0 | -€1.27 -1.3 USD | ||
| Schroders SHNWF | $7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
| Comerica Incorporated CMA | $88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
| Mitsubishi HC Capital MIUFY | $15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $9.44 — |
0
|
$11.33B — | $86.00 — | $8.97 — | $8.97 — | $11.33B — | 0 | -$0.32 — | ||
| iA Financial IAFNF | $126.90 — |
+3.54
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.31 | $7.78 — | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.69 USD |
+8.85
|
€10.33B 11.29B USD | €333.00 364.01 USD | €2.46 2.69 USD | €2.46 2.69 USD | €10.33B 11.29B USD | 4.73 | €0.52 0.57 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 18.01 | R$15.08 3.06 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| CNA Financial Corporation CNH.F | €37.54 41.04 USD |
+4.51
|
€10.16B 11.1B USD | €265.00 289.68 USD | €37.54 41.04 USD | €37.54 41.04 USD | €10.16B 11.1B USD | 9.75 | €3.85 4.21 USD | ||
| Erie Indemnity Company EI2.F | €194.00 212.07 USD |
+5.43
|
€10.14B 11.09B USD | €15.00 16.4 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.14B 11.09B USD | 20.63 | €9.40 10.28 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.67 | $0.71 — | ||
| Baloise Holding AG BLHEF | $236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
| Shinkin Central Bank 8421.T | ¥186,600 1259.6 USD |
-0.16
|
¥2T 10.97B USD | ¥138 0.93 USD | ¥186,200 1256.9 USD | ¥187,500 1265.68 USD | ¥2T 10.97B USD | 39.77 | ¥5K 31.67 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.94B USD | 0 | €0.00 0 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹344.00 4.16 USD |
-3.79
|
₹901.90B 10.91B USD | ₹136.69K 1.65K USD | ₹342.00 4.14 USD | ₹352.45 4.26 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+2.22
|
€9.91B 10.83B USD | €12.50K 13.66K USD | €6.85 7.49 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 11.31 | €0.61 0.67 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 10.8B USD | 0 | CHF 0.00 0 USD | ||
| Absa Group Limited AU61.F | €11.90 13.01 USD |
0
|
€9.86B 10.78B USD | €48.00 52.47 USD | €11.90 13.01 USD | €11.90 13.01 USD | €9.86B 10.78B USD | 8.50 | €1.40 1.53 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.4 USD |
0
|
€9.86B 10.78B USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.86B 10.78B USD | 16.86 | €0.51 0.56 USD | ||
| Comerica Incorporated CA3.F | €77.00 84.17 USD |
0
|
€9.85B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||