Ergebnisseite 36 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMB Group Holdings Berhad CIMDF | $1.93 — |
-11.47
|
$20.74B — | $300 — | $2.14 — | $2.18 — | $20.74B — | 11.35 | $0.17 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.44 24.53 USD |
-0.53
|
$18.69B 20.43B USD | $222 242.68 USD | $22.27 24.34 USD | $22.44 24.53 USD | $18.69B 20.43B USD | 8.50 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.4 24.49 USD |
-0.27
|
$18.66B 20.4B USD | $0 0 USD | $22.36 24.44 USD | $22.4 24.49 USD | $18.66B 20.4B USD | 8.48 | $2.64 2.89 USD | |
| National Bank of Canada NA-PC.TO | $27.45 20.37 USD |
+2.27
|
$27.35B 20.3B USD | $5.49K 4.07K USD | $26.7 19.81 USD | $27.45 20.37 USD | $27.35B 20.3B USD | 2.81 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.02 91.85 USD |
+1.16
|
$18.51B 20.23B USD | $0 0 USD | $83.02 90.75 USD | $84.02 91.85 USD | $18.51B 20.23B USD | 10.84 | $7.75 8.47 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.22B — | $105.63K — | $0.91 — | $0.91 — | $20.22B — | 10.55 | $0.09 — | |
| T. Rowe Price Group, Inc. TR1.DE | $83.88 91.69 USD |
+1.69
|
$18.48B 20.2B USD | $8 8.75 USD | $83.88 91.69 USD | $83.88 91.69 USD | $18.48B 20.2B USD | 10.82 | $7.75 8.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $775.5 9.38 USD |
-0.6
|
$1.67T 20.2B USD | $1.04M 12.59K USD | $769.5 9.31 USD | $780.8 9.45 USD | $1.67T 20.2B USD | 91.99 | $8.43 0.1 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
+0.9
|
$18.44B 20.15B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.44B 20.15B USD | 8.68 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
+0.92
|
$18.36B 20.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.36B 20.07B USD | 8.52 | $1.29 1.41 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22 24.05 USD |
-1.79
|
$18.33B 20.03B USD | $3K 3.28K USD | $22 24.05 USD | $22 24.05 USD | $18.33B 20.03B USD | 8.30 | $2.65 2.9 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+2.61
|
$18.29B 19.99B USD | $190 207.7 USD | $7.75 8.47 USD | $7.85 8.58 USD | $18.29B 19.99B USD | 13.77 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.62 90.31 USD |
-1.08
|
$18.2B 19.9B USD | $2 2.19 USD | $82.62 90.31 USD | $82.62 90.31 USD | $18.2B 19.9B USD | 10.66 | $7.75 8.47 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
0
|
$18.19B 19.88B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.19B 19.88B USD | 9.92 | $9.42 10.3 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.88 16.24 USD |
-0.05
|
$26.77B 19.86B USD | $2.9K 2.15K USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.77B 19.86B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.7 14.62 USD |
+0.36
|
$26.71B 19.82B USD | $4.9K 3.64K USD | $19.7 14.62 USD | $19.74 14.65 USD | $26.71B 19.82B USD | 5.75 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.37 16.6 USD |
-0.58
|
$26.62B 19.75B USD | $1.4K 1.04K USD | $22.37 16.6 USD | $22.51 16.7 USD | $26.62B 19.75B USD | 6.53 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
0
|
$26.44B 19.62B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $26.08 19.35 USD |
-0.04
|
$26.06B 19.34B USD | $3K 2.23K USD | $25.99 19.29 USD | $26.08 19.35 USD | $26.06B 19.34B USD | 2.67 | $9.75 7.23 USD | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
+24.39
|
$19.32B — | $100 — | $21.85 — | $21.85 — | $19.32B — | 10.87 | $2.5 — | |
| Power Financial Corporation PWF-PQ.TO | $16.65 12.36 USD |
+1.65
|
$25.9B 19.22B USD | $3.5K 2.6K USD | $16.4 12.17 USD | $16.65 12.36 USD | $25.9B 19.22B USD | 6.06 | $2.74 2.04 USD | |
| OTP Bank Nyrt. OTP.BD | $26,770 74.04 USD |
-1.29
|
$6.92T 19.13B USD | $318.14K 879.89 USD | $26,600 73.57 USD | $27,370 75.7 USD | $6.92T 19.13B USD | 7.01 | $3.82K 10.55 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.4 1.53 USD |
+0.72
|
$17.41B 19.03B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.41B 19.03B USD | 6.66 | $0.21 0.23 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-0.56
|
$17.39B 19.01B USD | $14 15.3 USD | $66.78 73 USD | $67.3 73.57 USD | $17.39B 19.01B USD | 7.12 | $9.44 10.32 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.29B 18.9B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.29B 18.9B USD | 8.37 | $2.15 2.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.83B — | $6.73K — | $16.58 — | $16.58 — | $18.83B — | 10.42 | $1.81 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8199 0.9 USD |
+0.61
|
$17.21B 18.82B USD | $154 168.34 USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $17.21B 18.82B USD | 8.19 | $0.1 0.11 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,803 166.99 USD |
-1.25
|
$1.55T 18.8B USD | $52.49K 634.99 USD | $13,656 165.21 USD | $14,040 169.86 USD | $1.55T 18.8B USD | 20.44 | $674.97 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,787.05 166.8 USD |
-1.28
|
$1.55T 18.8B USD | $2.73K 33.05 USD | $13,680 165.51 USD | $14,149.6 171.19 USD | $1.55T 18.8B USD | 20.40 | $675.57 8.17 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.74B — | $100 — | $3.7 — | $3.7 — | $18.74B — | 3.05 | $1.21 — | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$431.34B 18.61B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $431.34B 18.61B USD | 7.02 | $237.29 10.24 USD | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-0.53
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.32 | $1.82 1.99 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.47 22.38 USD |
-0.53
|
$16.83B 18.4B USD | $0 0 USD | $20.47 22.38 USD | $20.53 22.44 USD | $16.83B 18.4B USD | 12.79 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.38 22.28 USD |
+0.64
|
$16.8B 18.36B USD | $2K 2.19K USD | $20.38 22.28 USD | $20.38 22.28 USD | $16.8B 18.36B USD | 12.73 | $1.6 1.75 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$307.52B 18.21B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $307.52B 18.21B USD | 14.24 | $56.52 3.35 USD | |
| Nomura Holdings, Inc. NRSCF | $6 — |
+12.15
|
$18.17B — | $100 — | $5.35 — | $5.35 — | $18.17B — | 7.79 | $0.77 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.5B 18.04B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.5B 18.04B USD | 10.13 | $0.44 0.48 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.44 3.76 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.48B 18.02B USD | 3.24 | $1.06 1.16 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.41B 17.94B USD | 10.31 | $2.21 2.42 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-0.77
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.33 5.83 USD |
+1.95
|
$16.29B 17.81B USD | $170 185.83 USD | $5.27 5.76 USD | $5.33 5.83 USD | $16.29B 17.81B USD | 7.84 | $0.68 0.74 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.25B 17.77B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.25B 17.77B USD | 14.45 | $5.36 5.86 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
0
|
$16.17B 17.67B USD | $3 3.28 USD | $304 332.31 USD | $304 332.31 USD | $16.17B 17.67B USD | 29.40 | $10.34 11.3 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$15.98B 17.47B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.2 5.68 USD | $15.98B 17.47B USD | 7.64 | $0.68 0.74 USD | |
| Euronext ERNXY | $33.94 — |
0
|
$17.46B — | $682 — | $33.82 — | $34.03 — | $17.46B — | 26.10 | $1.3 — | |
| Euronext N.V. EUXTF | $168.3 — |
-0.91
|
$17.37B — | $100 — | $169.85 — | $169.85 — | $17.37B — | 25.19 | $6.68 — | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc. FA1.F | $409.5 447.64 USD |
+0.27
|
$15.54B 16.99B USD | $100 109.31 USD | $409.5 447.64 USD | $409.5 447.64 USD | $15.54B 16.99B USD | 33.10 | $12.37 13.52 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,663.55 20.13 USD |
+1.16
|
$1.4T 16.93B USD | $27.24K 329.55 USD | $1,639.9 19.84 USD | $1,669 20.19 USD | $1.4T 16.93B USD | 32.89 | $50.57 0.61 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
+1.49
|
$15.41B 16.84B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $15.41B 16.84B USD | 16.54 | $4.11 4.49 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $256.74 15.2 USD |
-1.01
|
$283.79B 16.8B USD | $4.13K 244.31 USD | $253 14.98 USD | $259 15.34 USD | $283.79B 16.8B USD | 31.04 | $8.27 0.49 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
+1.45
|
$16.75B — | $737 — | $6.05 — | $6.05 — | $16.75B — | 7.57 | $0.81 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.VI | $146.4 160.03 USD |
+0.9
|
$15.23B 16.65B USD | $0 0 USD | $146.1 159.71 USD | $147.7 161.46 USD | $15.23B 16.65B USD | 24.77 | $5.91 6.46 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 9.74 | $47.9 9.71 USD | |
| Investment AB Latour (publ) 18LB.F | $23.52 25.71 USD |
0
|
$15.18B 16.59B USD | $500 546.57 USD | $23.52 25.71 USD | $23.52 25.71 USD | $15.18B 16.59B USD | 32.66 | $0.72 0.79 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.98 38.24 USD |
+0.21
|
$15.17B 16.58B USD | $265 289.68 USD | $34.98 38.24 USD | $34.98 38.24 USD | $15.17B 16.58B USD | 12.62 | $2.77 3.03 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.16
|
$521.2B 16.56B USD | $7.59K 241.05 USD | $61.1 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAM | $21.5 — |
+0.47
|
$16.53B — | $1.7K — | $21.5 — | $21.85 — | $16.53B — | 3071.42 | $0.01 — | |
| Power Finance Corporation Limited PFC.BO | $412.95 5 USD |
+0.15
|
$1.36T 16.49B USD | $103.72K 1.25K USD | $408.5 4.94 USD | $414.45 5.01 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| Federal National Mortgage Association FNMFO | $45,000 — |
+2.27
|
$16.47B — | $10 — | $45,000 — | $45,000 — | $16.47B — | 6428571.00 | $0.01 — | |
| Amundi S.A. AMUN.VI | $73.7 80.56 USD |
-0.14
|
$14.99B 16.39B USD | $0 0 USD | $73.7 80.56 USD | $74.15 81.06 USD | $14.99B 16.39B USD | 11.56 | $6.37 6.96 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| KeyCorp KEY.F | $13.55 14.81 USD |
-1.04
|
$14.93B 16.32B USD | $25 27.33 USD | $13.55 14.81 USD | $13.55 14.81 USD | $14.93B 16.32B USD | 0 | -$0.17 -0.1 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
-0.16
|
$513.18B 16.31B USD | $35K 1.11K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Euronext N.V. ENXB.F | $143.9 157.3 USD |
-1.3
|
$14.9B 16.29B USD | $10 10.93 USD | $143.9 157.3 USD | $143.9 157.3 USD | $14.9B 16.29B USD | 24.38 | $5.9 6.45 USD | |
| Amundi S.A. ANI.F | $73.1 79.91 USD |
-1.08
|
$14.87B 16.26B USD | $125 136.64 USD | $73.1 79.91 USD | $73.1 79.91 USD | $14.87B 16.26B USD | 11.47 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.8B 16.17B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.8B 16.17B USD | 24.23 | $1.18 1.29 USD | |
| NN NNGPF | $60.32 — |
+0.12
|
$16.17B — | $500 — | $60.25 — | $60.25 — | $16.17B — | 9.54 | $6.32 — | |
| China International Capital Corporation Limited CIM.F | $1.58 1.73 USD |
-0.63
|
$14.76B 16.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.76B 16.14B USD | 12.15 | $0.13 0.14 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.81 10.72 USD |
-0.3
|
$14.75B 16.12B USD | $0 0 USD | $9.8 10.71 USD | $9.86 10.78 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BPM.F | $9.81 10.72 USD |
-0.89
|
$14.75B 16.12B USD | $1.4K 1.53K USD | $9.78 10.69 USD | $9.81 10.72 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
-0.5
|
$14.68B 16.05B USD | $0 0 USD | $2.78 3.03 USD | $2.81 3.07 USD | $14.68B 16.05B USD | 7.74 | $0.36 0.39 USD | |
| Computershare CMSQF | $27.4 — |
+15.13
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Intact Financial Corporation IFC-PG.TO | $25 18.55 USD |
0
|
$21.59B 16.02B USD | $900 667.85 USD | $24.99 18.54 USD | $25 18.55 USD | $21.59B 16.02B USD | 2.17 | $11.48 8.52 USD | |
| Credicorp Ltd. D8V.F | $182 198.95 USD |
+2.82
|
$14.66B 16.02B USD | $525 573.9 USD | $178 194.58 USD | $182 198.95 USD | $14.66B 16.02B USD | 10.63 | $17.12 18.71 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
-0.71
|
$14.63B 15.99B USD | $4.56K 4.98K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.63B 15.99B USD | 7.71 | $0.36 0.39 USD | |
| Futu Holdings Limited 0FUT.IL | $106.41 — |
-4.8
|
$15.99B — | $500 — | $0 — | $0 — | $15.99B — | 31.48 | $3.38 — | |
| TPG Inc. B81.F | $40.6 44.38 USD |
+0.5
|
$14.59B 15.95B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $14.59B 15.95B USD | 0 | -$0.27 -0.2 USD | |
| NN Group N.V. NN.VI | $53.54 58.53 USD |
-0.26
|
$14.32B 15.65B USD | $0 0 USD | $52.88 57.8 USD | $53.56 58.55 USD | $14.32B 15.65B USD | 9.59 | $5.58 6.1 USD | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Federal National Mortgage Association FNMAI | $11.3 — |
-0.88
|
$15.58B — | $400 — | $11.3 — | $11.32 — | $15.58B — | 1614.28 | $0.01 — | |
| NN Group N.V. 2NN.F | $53.16 58.11 USD |
-0.6
|
$14.25B 15.58B USD | $160 174.9 USD | $53.16 58.11 USD | $53.9 58.92 USD | $14.25B 15.58B USD | 9.52 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.6 29.08 USD |
-1.48
|
$14.23B 15.55B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.23B 15.55B USD | 9.53 | $2.79 3.05 USD | |
| AB Industrivärden (publ) IDV1.F | $32.15 35.14 USD |
+1.52
|
$14.22B 15.54B USD | $110 120.24 USD | $32.15 35.14 USD | $32.15 35.14 USD | $14.22B 15.54B USD | 38.73 | $0.83 0.91 USD | |
| Aegon Ltd. AEG.BA | $8,260 9.76 USD |
+2.23
|
$13.08T 15.46B USD | $114 0.13 USD | $8,220 9.72 USD | $8,280 9.79 USD | $13.08T 15.46B USD | 17.32 | $476.72 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||