Ergebnisseite 36 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.20 16.39 USD |
+2.16
|
€12.26B 14.15B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €12.26B 14.15B USD | 8.25 | €1.72 1.99 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.33 USD |
-0.98
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,425.00 8.78 USD |
+1.16
|
ARS 11.93T 14.1B USD | ARS 3.62M 4.28K USD | ARS 7,310.00 8.64 USD | ARS 7,650.00 9.04 USD | ARS 11.93T 14.1B USD | 138.57 | ARS 53.58 0.06 USD | ||
| Mapfre, S.A. MAP.VI | €3.96 4.57 USD |
+1.28
|
€12.13B 14.01B USD | €0.00 0 USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.13B 14.01B USD | 10.70 | €0.37 0.43 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.87 1 USD |
+0.58
|
€12.09B 13.96B USD | €700.00 808.03 USD | €0.82 0.94 USD | €0.87 1 USD | €12.09B 13.96B USD | 9.61 | €0.09 0.1 USD | ||
| Gjensidige Forsikring ASA GJNSY | $27.83 — |
+2.15
|
$13.91B — | $800.00 — | $27.83 — | $27.83 — | $13.91B — | 20.16 | $1.38 — | ||
| Banco Santander-Chile BSA.F | €25.40 29.32 USD |
-0.78
|
€11.97B 13.81B USD | €400.00 461.73 USD | €25.40 29.32 USD | €25.40 29.32 USD | €11.97B 13.81B USD | 12.57 | €2.02 2.33 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,256.90 124.09 USD |
+3.87
|
₹1.14T 13.81B USD | ₹2.28K 27.63 USD | ₹9,940.05 120.26 USD | ₹10,287.25 124.46 USD | ₹1.14T 13.81B USD | 12.98 | ₹789.70 9.55 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,253.00 124.04 USD |
+3.9
|
₹1.14T 13.81B USD | ₹57.47K 695.33 USD | ₹9,870.00 119.41 USD | ₹10,280.00 124.37 USD | ₹1.14T 13.81B USD | 11.84 | ₹865.42 10.47 USD | ||
| Unum Group UUM.MU | €74.66 86.18 USD |
+0.03
|
€11.93B 13.77B USD | €0.00 0 USD | €74.66 86.18 USD | €74.66 86.18 USD | €11.93B 13.77B USD | 18.61 | €4.01 4.63 USD | ||
| BAWAG Group AG 0B2.F | €154.70 178.58 USD |
+2.31
|
€11.91B 13.75B USD | €8.00 9.23 USD | €151.80 175.23 USD | €154.70 178.58 USD | €11.91B 13.75B USD | 15.04 | €10.28 11.87 USD | ||
| Unum Group UUM.F | €74.52 86.02 USD |
-1.51
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.52 86.02 USD | €74.52 86.02 USD | €11.91B 13.74B USD | 18.58 | €4.01 4.63 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.80 28.63 USD |
+3.33
|
€11.90B 13.74B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| Woori Financial Group Inc. 2WGA.F | €49.00 56.56 USD |
+1.24
|
€11.89B 13.72B USD | €40.00 46.17 USD | €46.60 53.79 USD | €49.00 56.56 USD | €11.89B 13.72B USD | 7.23 | €6.77 7.81 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.30 68.45 USD |
+0.08
|
€11.86B 13.69B USD | €1.70K 1.96K USD | €59.10 68.22 USD | €60.35 69.66 USD | €11.86B 13.69B USD | 11.93 | €4.97 5.74 USD | ||
| Mapfre, S.A. CMAB.F | €3.87 4.47 USD |
-1.02
|
€11.86B 13.69B USD | €2.00 2.31 USD | €3.87 4.47 USD | €3.87 4.47 USD | €11.86B 13.69B USD | 10.45 | €0.37 0.43 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Suncorp Group Limited SU4.F | €10.70 12.35 USD |
-1.83
|
€11.84B 13.67B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €11.84B 13.67B USD | 20.98 | €0.51 0.59 USD | ||
| Admiral Group plc FLN.F | €39.60 45.71 USD |
+3.99
|
€11.84B 13.66B USD | €13.00 15.01 USD | €38.28 44.19 USD | €39.60 45.71 USD | €11.84B 13.66B USD | 14.09 | €2.81 3.24 USD | ||
| T&D Holdings, Inc. TZ6.F | €24.60 28.4 USD |
+4.24
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.29 | MX$72.83 4.31 USD | ||
| Tryg A/S TRYG.VI | €19.75 22.8 USD |
+0.36
|
€11.77B 13.59B USD | €0.00 0 USD | €19.68 22.72 USD | €19.82 22.88 USD | €11.77B 13.59B USD | 17.17 | €1.15 1.33 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
+6.13
|
₩18T 13.58B USD | ₩364K 275.1 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 67.87 USD |
-1.18
|
€11.76B 13.57B USD | €0.00 0 USD | €58.80 67.87 USD | €60.25 69.55 USD | €11.76B 13.57B USD | 11.83 | €4.97 5.74 USD | ||
| BAWAG Group AG 0B2.SG | €152.70 176.27 USD |
+1.26
|
€11.75B 13.57B USD | €70.00 80.8 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.75B 13.57B USD | 14.85 | €10.28 11.87 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
| Futu Holdings Limited FUTUN.MX | MX$1,620.00 95.92 USD |
+3.79
|
MX$227.12B 13.45B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$227.12B 13.45B USD | 10.12 | MX$160.06 9.48 USD | ||
| Tryg A/S T2V1.F | €19.55 22.57 USD |
-0.05
|
€11.65B 13.45B USD | €10.00 11.54 USD | €19.55 22.57 USD | €19.55 22.57 USD | €11.65B 13.45B USD | 17.00 | €1.15 1.33 USD | ||
| Mapfre, S.A. CMA.F | €7.60 8.77 USD |
+0.66
|
€11.64B 13.44B USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €11.64B 13.44B USD | 10.27 | €0.74 0.85 USD | ||
| IGM Financial Inc. C7G.F | €49.80 57.49 USD |
-1.39
|
€11.58B 13.36B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.49 | €3.02 3.49 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.60 26.09 USD |
+1.8
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.99 | €1.19 1.37 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.50 52.27 USD |
-1.38
|
SEK 136.66B 13.34B USD | SEK 109.18K 10.66K USD | SEK 533.50 52.08 USD | SEK 543.50 53.05 USD | SEK 136.66B 13.34B USD | 17.35 | SEK 30.86 3.01 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.30 25.74 USD |
-0.98
|
€11.48B 13.25B USD | €300.00 346.3 USD | €22.30 25.74 USD | €22.30 25.74 USD | €11.48B 13.25B USD | 18.73 | €1.19 1.37 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
0
|
€11.47B 13.24B USD | €155.00 178.92 USD | €58.50 67.53 USD | €60.00 69.26 USD | €11.47B 13.24B USD | 18.94 | €3.14 3.62 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.25 9.52 USD |
-1.2
|
€11.43B 13.2B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €11.43B 13.2B USD | 12.31 | €0.67 0.77 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.96 8.71 USD |
+0.75
|
R$64.98B 13.17B USD | R$111.00 22.5 USD | R$42.96 8.71 USD | R$44.00 8.92 USD | R$64.98B 13.17B USD | 12.00 | R$3.58 0.73 USD | ||
| T&D TDHOY | $13.70 — |
+5.38
|
$13.15B — | $800.00 — | $13.63 — | $13.70 — | $13.15B — | 15.22 | $0.90 — | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 197.00 5.54 USD |
-1.5
|
THB 466.76B 13.13B USD | THB 30.27M 851.66K USD | THB 196.00 5.51 USD | THB 201.00 5.66 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
| Assurant, Inc. A1SU34.SA | R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
| Insurance Australia Group Limited IAUGY | $28.05 — |
+4.51
|
$13.12B — | $862.00 — | $27.80 — | $28.05 — | $13.12B — | 17.31 | $1.62 — | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.77K 4.91 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩407,500 307.6 USD |
+1.75
|
₩17T 13.08B USD | ₩17K 12.72 USD | ₩392,000 295.9 USD | ₩410,000 309.48 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| Everest Group, Ltd. ERE.F | €285.40 329.45 USD |
-1.11
|
€11.29B 13.04B USD | €10.00 11.54 USD | €285.40 329.45 USD | €285.40 329.45 USD | €11.29B 13.04B USD | 6.69 | €42.63 49.21 USD | ||
| Evercore Inc. QGJ.F | €291.80 336.83 USD |
+0.41
|
€11.29B 13.03B USD | €71.00 81.96 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.29B 13.03B USD | 18.91 | €15.43 17.81 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.10 198.66 USD |
-1.77
|
€11.27B 13.01B USD | €1.00 1.15 USD | €172.10 198.66 USD | €172.10 198.66 USD | €11.27B 13.01B USD | 10.76 | €15.98 18.45 USD | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.43 | $3.24 — | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.85 30.28 USD |
+2.2
|
₹1.07T 12.98B USD | ₹16.79K 203.14 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.57 | ₹66.61 0.81 USD | ||
| Ally Financial Inc. GMZ.F | €36.64 42.29 USD |
-0.52
|
€11.23B 12.96B USD | €290.00 334.76 USD | €36.64 42.29 USD | €36.64 42.29 USD | €11.23B 12.96B USD | 10.23 | €3.58 4.13 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 58,380 59.27 USD |
+3.99
|
CLP 13T 12.96B USD | CLP 50K 50.3 USD | CLP 56,140 56.99 USD | CLP 58,650 59.54 USD | CLP 13T 12.96B USD | 12.63 | CLP 5K 4.69 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| Mapfre MPFRF | $4.19 — |
-13.79
|
$12.84B — | $1.00 — | $4.19 — | $4.19 — | $12.84B — | 9.74 | $0.43 — | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
+3.85
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.63 | €2.44 2.82 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
+0.79
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.34 | €5.44 6.28 USD | ||
| Israel Discount Bank ISDAY | $102.90 — |
-18.17
|
$12.59B — | $1.00 — | $102.90 — | $102.90 — | $12.59B — | 9.24 | $11.13 — | ||
| Assurant, Inc. ZAS.F | €218.00 251.64 USD |
-2.07
|
€10.80B 12.47B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €10.80B 12.47B USD | 12.86 | €16.94 19.55 USD | ||
| Futu Holdings Limited 6FHA.F | €76.80 88.65 USD |
-3.27
|
€10.77B 12.43B USD | €5.00 5.77 USD | €76.80 88.65 USD | €77.20 89.11 USD | €10.77B 12.43B USD | 9.77 | €7.86 9.07 USD | ||
| Insurance Australia Group Limited NRM.F | €4.60 5.31 USD |
+0.88
|
€10.75B 12.41B USD | €2.21K 2.55K USD | €4.60 5.31 USD | €4.60 5.31 USD | €10.75B 12.41B USD | 16.42 | €0.28 0.32 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.48
|
₩16T 12.37B USD | ₩2M 1.22K USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $2.72 — |
-6.21
|
$12.31B — | $213.00 — | $2.72 — | $2.73 — | $12.31B — | 4.45 | $0.61 — | ||
| Absa AGRPY | $29.39 — |
+0.24
|
$12.18B — | $1.00 — | $29.39 — | $29.39 — | $12.18B — | 9.18 | $3.20 — | ||
| Invesco Ltd. 3IW.F | €23.77 27.44 USD |
+0.93
|
€10.54B 12.16B USD | €7.00K 8.08K USD | €23.77 27.44 USD | €23.77 27.44 USD | €10.54B 12.16B USD | 0 | -€1.28 -1.4 USD | ||
| Globe Life Inc. TMJ.F | €135.10 155.95 USD |
-1.6
|
€10.49B 12.11B USD | €8.00 9.23 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.49B 12.11B USD | 10.77 | €12.54 14.48 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $1.99 — |
-19.04
|
$12.04B — | $1.10K — | $1.99 — | $2.36 — | $12.04B — | 6.86 | $0.29 — | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €242.60 280.04 USD |
-1.86
|
€10.34B 11.94B USD | €10.00 11.54 USD | €242.60 280.04 USD | €242.60 280.04 USD | €10.34B 11.94B USD | 4.71 | €51.49 59.44 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.42 58.2 USD |
+4.8
|
€10.31B 11.9B USD | €149.00 172 USD | €49.98 57.69 USD | €50.42 58.2 USD | €10.31B 11.9B USD | 19.46 | €2.59 2.99 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.95 10.33 USD |
+4.07
|
€10.26B 11.85B USD | €35.00 40.4 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.26B 11.85B USD | 17.54 | €0.51 0.59 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Schroders SHNWF | $7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
| Absa Group Limited AU61.F | €12.20 14.08 USD |
+2.52
|
€10.11B 11.67B USD | €48.00 55.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.11B 11.67B USD | 8.77 | €1.39 1.6 USD | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| CNA Financial Corporation CNH.F | €37.14 42.87 USD |
-1.07
|
€10.05B 11.6B USD | €265.00 305.9 USD | €37.14 42.87 USD | €37.14 42.87 USD | €10.05B 11.6B USD | 9.57 | €3.88 4.48 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.38 2.75 USD |
-3.25
|
€10.00B 11.54B USD | €333.00 384.39 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
| Equitable Holdings, Inc. AXJ.F | €35.46 40.93 USD |
+1.52
|
€9.98B 11.52B USD | €91.00 105.04 USD | €35.46 40.93 USD | €35.46 40.93 USD | €9.98B 11.52B USD | 0 | -€2.47 -2.8 USD | ||
| Mitsubishi HC Capital MIUFY | $16.00 — |
+1.27
|
$11.49B — | $498.00 — | $16.00 — | $16.00 — | $11.49B — | 11.34 | $1.41 — | ||
| SBI Holdings, Inc. ZOF.F | €15.40 17.77 USD |
+2.53
|
€9.95B 11.49B USD | €29.00 33.48 USD | €15.40 17.77 USD | €15.40 17.77 USD | €9.95B 11.49B USD | 4.55 | €3.38 3.9 USD | ||
| China International Capital Corporation Limited CIM.F | €2.06 2.38 USD |
+0.98
|
€9.94B 11.48B USD | €800.00 923.47 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.94B 11.48B USD | 8.58 | €0.24 0.28 USD | ||
| Erie Indemnity Company EI2.F | €190.00 219.32 USD |
-2.06
|
€9.94B 11.47B USD | €15.00 17.32 USD | €190.00 219.32 USD | €190.00 219.32 USD | €9.94B 11.47B USD | 20.02 | €9.49 10.95 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.20 — | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| Comerica Incorporated CMA | $88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
| iA Financial IAFNF | $126.91 — |
+3.55
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.37 | $7.75 — | ||
| Virtu Financial, Inc. 0VF.F | €45.60 52.64 USD |
-0.44
|
€9.81B 11.33B USD | €80.00 92.35 USD | €45.60 52.64 USD | €45.60 52.64 USD | €9.81B 11.33B USD | 8.70 | €5.24 6.05 USD | ||
| BAWAG Group AG BWAGF | $147.00 — |
-13.48
|
$11.32B — | $275.00 — | $147.00 — | $147.00 — | $11.32B — | 12.41 | $11.84 — | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
0
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.43 | €5.29 6.11 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| First Horizon Corporation FT2.F | €20.60 23.78 USD |
+0.98
|
€9.78B 11.29B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.78B 11.29B USD | 11.90 | €1.73 2 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.07 0.08 USD |
+53.13
|
€9.77B 11.28B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.07 0.08 USD | €9.77B 11.28B USD | 7.35 | €0.01 0.01 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||