Página 36 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.81B 11.32B USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.81B 11.32B USD | 17.65 | €0.81 0.94 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+5.06
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€9.76B 11.27B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.76B 11.27B USD | 17.31 | €1.19 1.37 USD | ||
Absa
AGRPY
US
|
$27.20 — |
0
|
$11.26B — | $400.00 — | $27.20 — | $27.20 — | $11.26B — | 8.24 | $3.30 — |
|
|
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Sofina Société Anonyme
SOF.VI
AT
|
€272.60 314.67 USD |
-1.52
|
€9.63B 11.12B USD | €369.00 425.95 USD | €272.60 314.67 USD | €278.00 320.9 USD | €9.63B 11.12B USD | 7.06 | €38.56 44.51 USD | ||
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.70 5.43 USD |
+0.86
|
€9.60B 11.08B USD | €4.00 4.62 USD | €4.50 5.19 USD | €4.70 5.43 USD | €9.60B 11.08B USD | 7.96 | €0.59 0.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€74.20 85.65 USD |
+4.65
|
€9.50B 10.96B USD | €750.00 865.75 USD | €72.80 84.04 USD | €74.20 85.65 USD | €9.50B 10.96B USD | 6.88 | €10.78 12.44 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+5.83
|
€9.48B 10.94B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.48B 10.94B USD | 12.77 | €4.97 5.74 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.05 1.21 USD |
-6.25
|
€9.43B 10.89B USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €9.43B 10.89B USD | 10.49 | €0.10 0.12 USD | ||
M&G plc
7MP.F
DE
|
€3.94 4.55 USD |
+2.6
|
€9.39B 10.84B USD | €500.00 577.17 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.39B 10.84B USD | 0 | -€0.06 -0.06 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.45 91.71 USD |
+1.02
|
€9.31B 10.75B USD | €0.00 0 USD | €78.70 90.85 USD | €79.65 91.94 USD | €9.31B 10.75B USD | 0 | -€2.40 -2.7 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.00 91.19 USD |
+2.13
|
€9.26B 10.69B USD | €60.00 69.26 USD | €78.60 90.73 USD | €79.00 91.19 USD | €9.26B 10.69B USD | 0 | -€2.40 -2.7 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$9.05 — |
+1.57
|
$10.61B — | $341.00 — | $9.05 — | $9.05 — | $10.61B — | 0 | -$0.28 — |
|
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,119.50 164.14 USD |
+0.63
|
DKK 72.24B 10.59B USD | DKK 66.47K 9.75K USD | DKK 1,114.00 163.34 USD | DKK 1,134.50 166.34 USD | DKK 72.24B 10.59B USD | 16.51 | DKK 67.77 9.94 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€131.90 152.26 USD |
-3.37
|
€9.16B 10.57B USD | €35.00 40.4 USD | €132.50 152.95 USD | €138.40 159.76 USD | €9.16B 10.57B USD | 25.71 | €5.13 5.92 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€120.00 138.52 USD |
-2.44
|
€9.11B 10.52B USD | €60.00 69.26 USD | €119.00 137.37 USD | €124.00 143.14 USD | €9.11B 10.52B USD | 10.54 | €11.38 13.14 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€135.00 155.84 USD |
-0.74
|
€9.11B 10.51B USD | €21.00 24.24 USD | €135.00 155.84 USD | €135.00 155.84 USD | €9.11B 10.51B USD | 12.03 | €11.22 12.95 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,050 18.15 USD |
-1.23
|
₩14T 10.46B USD | ₩891K 672.63 USD | ₩23,750 17.93 USD | ₩25,550 19.29 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,364.05 40.7 USD |
+1.57
|
₹856.20B 10.36B USD | ₹216.09K 2.61K USD | ₹3,289.40 39.8 USD | ₹3,395.00 41.07 USD | ₹856.20B 10.36B USD | 58.03 | ₹57.97 0.7 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.18 | R$42.53 8.62 USD | ||
M&G
MGPUF
US
|
$4.29 — |
0
|
$10.22B — | $200.00 — | $4.90 — | $4.90 — | $10.22B — | 0 | -$0.06 — |
|
|
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.14 1.32 USD |
+0.88
|
€8.84B 10.21B USD | €20.00 23.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.84B 10.21B USD | 6.33 | €0.18 0.21 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$86.70 — |
0
|
$10.16B — | $10.00 — | $78.30 — | $78.30 — | $10.16B — | 0 | -$2.80 — |
|
|
Popular, Inc.
PP4A.F
DE
|
€139.00 160.45 USD |
0
|
€8.73B 10.08B USD | €63.00 72.72 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.73B 10.08B USD | 10.18 | €13.65 15.76 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.18 3.67 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
0
|
¥2T 10.04B USD | ¥150 0.92 USD | ¥186,600 1150.6 USD | ¥187,400 1155.53 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
0
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.02 | €9.25 10.68 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.50 5.19 USD |
+0.82
|
THB 352.18B 9.91B USD | THB 7.78M 218.9K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.77 41.29 USD |
+4.1
|
€8.58B 9.9B USD | €73.00 84.27 USD | €35.29 40.74 USD | €35.77 41.29 USD | €8.58B 9.9B USD | 9.38 | €3.81 4.4 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€8.55B 9.87B USD | €44.00 50.79 USD | €22.60 26.09 USD | €22.60 26.09 USD | €8.55B 9.87B USD | 10.66 | €2.12 2.45 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.50 67.53 USD |
+0.86
|
€8.54B 9.86B USD | €99.00 114.28 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.54B 9.86B USD | 8.34 | €7.01 8.09 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.78 0.9 USD |
0
|
€8.53B 9.85B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.53B 9.85B USD | 5.57 | €0.14 0.16 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,776.00 76.63 USD |
+0.11
|
CZK 227.33B 9.81B USD | CZK 5.60K 241.75 USD | CZK 1,772.00 76.46 USD | CZK 1,790.00 77.23 USD | CZK 227.33B 9.81B USD | 6.75 | CZK 262.73 11.34 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.29 3.79 USD |
+2.69
|
€8.44B 9.75B USD | €2.00K 2.31K USD | €3.29 3.79 USD | €3.29 3.79 USD | €8.44B 9.75B USD | 12.63 | €0.26 0.3 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,611.60 19.5 USD |
+0.04
|
₹805.24B 9.74B USD | ₹80.93K 979.13 USD | ₹1,596.65 19.32 USD | ₹1,627.40 19.69 USD | ₹805.24B 9.74B USD | 31.65 | ₹50.91 0.62 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
AL Sydbank A/S
TM2.F
DE
|
€97.90 113.01 USD |
+3.32
|
€8.31B 9.59B USD | €65.00 75.03 USD | €97.90 113.01 USD | €97.90 113.01 USD | €8.31B 9.59B USD | 23.14 | €4.23 4.88 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Voya Financial, Inc.
V0Y.F
DE
|
€91.50 105.62 USD |
+1.1
|
€8.29B 9.57B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €8.29B 9.57B USD | 17.97 | €5.09 5.88 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€148.00 170.84 USD |
+2.71
|
€8.27B 9.54B USD | €75.00 86.58 USD | €148.00 170.84 USD | €148.00 170.84 USD | €8.27B 9.54B USD | 13.20 | €11.21 12.94 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.20 34.86 USD |
+2.72
|
€8.24B 9.51B USD | €111.00 128.13 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.24B 9.51B USD | 5.02 | €6.01 6.94 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.23B 9.5B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.23B 9.5B USD | 5.57 | €0.13 0.15 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,997.50 5.91 USD |
-3.24
|
ARS 8.03T 9.49B USD | ARS 5.51M 6.51K USD | ARS 4,877.50 5.77 USD | ARS 5,245.00 6.2 USD | ARS 8.03T 9.49B USD | 40.05 | ARS 124.78 0.15 USD | ||
ASX Limited
AUX.F
DE
|
€41.60 48.02 USD |
+0.48
|
€8.21B 9.48B USD | €155.00 178.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €8.21B 9.48B USD | 28.68 | €1.45 1.67 USD | ||
REC Limited
RECLTD.BO
IN
|
₹296.10 3.58 USD |
+3.19
|
₹779.70B 9.43B USD | ₹187.94K 2.27K USD | ₹289.85 3.51 USD | ₹297.00 3.59 USD | ₹779.70B 9.43B USD | 5.17 | ₹57.21 0.69 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.47 22.47 USD |
+3.84
|
€8.13B 9.39B USD | €72.00 83.11 USD | €19.24 22.21 USD | €19.47 22.47 USD | €8.13B 9.39B USD | 20.93 | €0.93 1.07 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.85 25.22 USD |
+1.16
|
€8.07B 9.31B USD | €5.00 5.77 USD | €21.85 25.22 USD | €21.85 25.22 USD | €8.07B 9.31B USD | 14.47 | €1.51 1.74 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€217.10 250.61 USD |
+2.21
|
€8.06B 9.3B USD | €10.00 11.54 USD | €213.80 246.8 USD | €217.10 250.61 USD | €8.06B 9.3B USD | 22.13 | €9.81 11.32 USD | ||
ASX Limited
AUX1.F
DE
|
€40.60 46.87 USD |
+1
|
€8.01B 9.25B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 27.99 | €1.45 1.67 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€120.60 139.21 USD |
-3.71
|
€7.97B 9.2B USD | €10.00 11.54 USD | €120.60 139.21 USD | €121.55 140.31 USD | €7.97B 9.2B USD | 11.50 | €10.48 12.1 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€42.00 48.48 USD |
+2.19
|
€7.93B 9.16B USD | €40.00 46.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.93B 9.16B USD | 5.43 | €7.73 8.92 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€348.20 401.94 USD |
+0.46
|
€7.84B 9.05B USD | €20.00 23.09 USD | €344.60 397.78 USD | €352.00 406.33 USD | €7.84B 9.05B USD | 17.63 | €19.75 22.8 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€65.00 75.03 USD |
+0.78
|
€7.78B 8.98B USD | €3.00 3.46 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.78B 8.98B USD | 13.77 | €4.72 5.45 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 21.34 | $0.99 — |
|
|
Primerica, Inc.
PI7.F
DE
|
€252.00 290.89 USD |
+1.61
|
€7.76B 8.95B USD | €6.00 6.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €7.76B 8.95B USD | 11.80 | €21.35 24.65 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.84B — | $831.00 — | $12.89 — | $12.89 — | $8.84B — | 15.34 | $0.84 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Hiscox
HCXLY
US
|
$55.88 — |
+8.5
|
$8.79B — | $327.00 — | $50.50 — | $50.50 — | $8.79B — | 14.74 | $3.79 — |
|
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
+3.68
|
€7.58B 8.75B USD | €65.00 75.03 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.58B 8.75B USD | 9.08 | €7.76 8.96 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€16.50 19.05 USD |
+11.49
|
€7.54B 8.7B USD | €100.00 115.43 USD | €15.70 18.12 USD | €16.50 19.05 USD | €7.54B 8.7B USD | 17.18 | €0.96 1.11 USD | ||
ASX
ASXFF
US
|
$43.93 — |
0
|
$8.67B — | $87.00 — | $38.95 — | $38.95 — | $8.67B — | 25.99 | $1.69 — |
|
|
|
Valley National Bancorp
VLYB34.SA
BR
|
R$77.76 15.76 USD |
+18.36
|
R$42.75B 8.66B USD | R$13.00 2.63 USD | R$78.52 15.91 USD | R$78.52 15.91 USD | R$42.75B 8.66B USD | 11.83 | R$6.57 1.33 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€218.00 251.64 USD |
0
|
€7.49B 8.65B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.49B 8.65B USD | 12.15 | €17.93 20.7 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹911.00 11.02 USD |
+5.67
|
₹709.80B 8.59B USD | ₹194.57K 2.35K USD | ₹877.95 10.62 USD | ₹918.20 11.11 USD | ₹709.80B 8.59B USD | 23.69 | ₹38.45 0.47 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€188.00 217.01 USD |
+2.17
|
€7.40B 8.55B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €7.40B 8.55B USD | 26.93 | €6.98 8.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.52 27.15 USD |
-1.42
|
€7.40B 8.55B USD | €243.00 280.5 USD | €23.74 27.4 USD | €23.94 27.63 USD | €7.40B 8.55B USD | 14.51 | €1.62 1.87 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹938.10 11.35 USD |
+4.08
|
₹703.03B 8.51B USD | ₹90.43K 1.09K USD | ₹919.90 11.13 USD | ₹947.70 11.47 USD | ₹703.03B 8.51B USD | 22.50 | ₹41.69 0.5 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€38.80 44.79 USD |
+1.04
|
€7.33B 8.46B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.33B 8.46B USD | 14.47 | €2.68 3.09 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.39 — |
-6.51
|
$8.46B — | $100.00 — | $22.39 — | $22.39 — | $8.46B — | 14.35 | $1.56 — |
|
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,700.00 1.32 USD |
-0.24
|
IDR 131.81T 8.42B USD | IDR 500.00 0.03 USD | IDR 20,700.00 1.32 USD | IDR 20,700.00 1.32 USD | IDR 131.81T 8.42B USD | 81.49 | IDR 254.00 0.02 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+1.54
|
€7.28B 8.41B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.75 8.95 USD |
-4.91
|
€7.27B 8.4B USD | €300.00 346.3 USD | €7.75 8.95 USD | €8.15 9.41 USD | €7.27B 8.4B USD | 13.59 | €0.57 0.66 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€7.25B 8.37B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €7.25B 8.37B USD | 5.27 | €0.05 0.06 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.50 107.93 USD |
+2.97
|
€7.20B 8.31B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €7.20B 8.31B USD | 18.40 | €5.08 5.86 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,069.90 12.94 USD |
+6.86
|
₹684.78B 8.28B USD | ₹119.54K 1.45K USD | ₹1,025.00 12.4 USD | ₹1,082.25 13.09 USD | ₹684.78B 8.28B USD | 43.03 | ₹24.86 0.3 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.00 191.62 USD |
-3.43
|
€7.12B 8.22B USD | €12.00 13.85 USD | €166.00 191.62 USD | €170.70 197.04 USD | €7.12B 8.22B USD | 20.88 | €7.95 9.18 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.02 — |
+4.92
|
$8.22B — | $6.00 — | $30.45 — | $30.45 — | $8.22B — | 7.26 | $4.27 — |
|
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
+0.86
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.31 | €9.50 10.97 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩179,200 135.27 USD |
+3.23
|
₩11T 8.2B USD | ₩190K 143.58 USD | ₩175,200 132.25 USD | ₩184,400 139.19 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 998.50 43.08 USD |
-3.25
|
CZK 188.57B 8.14B USD | CZK 209.94K 9.06K USD | CZK 995.00 42.93 USD | CZK 1,039.00 44.83 USD | CZK 188.57B 8.14B USD | 5.31 | CZK 187.92 8.11 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.26 23.39 USD |
-0.86
|
€7.02B 8.11B USD | €4.00 4.62 USD | €20.24 23.36 USD | €20.24 23.36 USD | €7.02B 8.11B USD | 15.46 | €1.31 1.51 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.68 42.34 USD |
-0.76
|
€7.02B 8.11B USD | €400.00 461.73 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.02B 8.11B USD | 3.64 | €10.06 11.61 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.58 USD |
-0.98
|
€7.01B 8.1B USD | €999.00 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €7.01B 8.1B USD | 3.60 | €0.14 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
