Página de resultados 36 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unum Group
UUM.MU
DE
|
€77.80 89.81 USD |
+3.13
|
€12.43B 14.35B USD | €0.00 0 USD | €77.80 89.81 USD | €77.80 89.81 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.30 16.51 USD |
-0.69
|
€12.35B 14.25B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.35B 14.25B USD | 8.31 | €1.72 1.99 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,485.00 8.85 USD |
-0.8
|
ARS 12.02T 14.21B USD | ARS 3.78M 4.46K USD | ARS 7,435.00 8.79 USD | ARS 7,635.00 9.02 USD | ARS 12.02T 14.21B USD | 140.85 | ARS 53.14 0.06 USD | ||
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€12.28B 14.17B USD | €929.00 1.07K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.28B 14.17B USD | 15.97 | €0.46 0.53 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.64 15.75 USD |
-0.8
|
€12.26B 14.15B USD | €150.00 173.15 USD | €13.64 15.75 USD | €13.64 15.75 USD | €12.26B 14.15B USD | 11.46 | €1.19 1.37 USD | ||
|
T&D
TDHOY
US
|
$14.72 — |
+6.9
|
$14.13B — | $59.00 — | $14.04 — | $14.04 — | $14.13B — | 16.35 | $0.90 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€3.98 4.6 USD |
-0.3
|
€12.20B 14.08B USD | €0.00 0 USD | €3.98 4.6 USD | €3.98 4.6 USD | €12.20B 14.08B USD | 10.76 | €0.37 0.43 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,890.50 34.97 USD |
-0.26
|
₹1.16T 14.04B USD | ₹111.67K 1.35K USD | ₹2,822.45 34.15 USD | ₹2,916.00 35.28 USD | ₹1.16T 14.04B USD | 10.96 | ₹263.73 3.19 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€3.94 4.55 USD |
+1.13
|
€12.08B 13.95B USD | €2.00 2.31 USD | €3.94 4.55 USD | €3.94 4.55 USD | €12.08B 13.95B USD | 10.65 | €0.37 0.43 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€10.90 12.58 USD |
0
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€155.70 179.73 USD |
+1.24
|
€11.99B 13.84B USD | €0.00 0 USD | €154.30 178.11 USD | €155.70 179.73 USD | €11.99B 13.84B USD | 15.16 | €10.27 11.86 USD | ||
BAWAG Group AG
0B2.F
DE
|
€155.60 179.61 USD |
+0.45
|
€11.98B 13.83B USD | €57.00 65.8 USD | €154.80 178.69 USD | €155.60 179.61 USD | €11.98B 13.83B USD | 15.12 | €10.29 11.88 USD | ||
|
Admiral
AMIGF
US
|
$46.24 — |
+1.63
|
$13.82B — | $120.00 — | $43.53 — | $43.53 — | $13.82B — | 14.27 | $3.24 — | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.06 23.16 USD |
+0.1
|
€11.95B 13.8B USD | €0.00 0 USD | €19.97 23.05 USD | €20.06 23.16 USD | €11.95B 13.8B USD | 17.44 | €1.15 1.33 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€7.80 9 USD |
+0.65
|
€11.95B 13.79B USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €11.95B 13.79B USD | 10.54 | €0.74 0.85 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€154.70 178.58 USD |
0
|
€11.91B 13.75B USD | €636.00 734.16 USD | €154.70 178.58 USD | €155.50 179.5 USD | €11.91B 13.75B USD | 15.03 | €10.29 11.88 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$159.24 — |
0
|
$13.68B — | $1.00 — | $168.87 — | $168.87 — | $13.68B — | 25.39 | $6.27 — | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
Admiral Group plc
FLN.F
DE
|
€39.62 45.73 USD |
0
|
€11.84B 13.67B USD | €100.00 115.43 USD | €39.62 45.73 USD | €39.62 45.73 USD | €11.84B 13.67B USD | 14.09 | €2.81 3.24 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,645.00 97.4 USD |
+5.45
|
MX$230.62B 13.66B USD | MX$48.00 2.84 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$230.62B 13.66B USD | 10.38 | MX$158.34 9.38 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€24.60 28.4 USD |
-0.81
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€22.90 26.43 USD |
-0.26
|
€11.78B 13.6B USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €11.78B 13.6B USD | 19.24 | €1.19 1.37 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.73 22.78 USD |
0
|
€11.76B 13.57B USD | €10.00 11.54 USD | €19.73 22.78 USD | €19.73 22.78 USD | €11.76B 13.57B USD | 17.15 | €1.15 1.33 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹828.00 10.02 USD |
-0.68
|
₹1.12T 13.49B USD | ₹60.66K 733.93 USD | ₹817.60 9.89 USD | ₹833.10 10.08 USD | ₹1.12T 13.49B USD | 9.53 | ₹86.87 1.05 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€58.35 67.36 USD |
-0.68
|
€11.67B 13.47B USD | €0.00 0 USD | €57.95 66.89 USD | €58.35 67.36 USD | €11.67B 13.47B USD | 11.74 | €4.97 5.74 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€58.25 67.24 USD |
-0.68
|
€11.65B 13.45B USD | €277.00 319.75 USD | €58.25 67.24 USD | €58.30 67.3 USD | €11.65B 13.45B USD | 11.72 | €4.97 5.74 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
-1.59
|
MX$226.24B 13.4B USD | MX$198.00 11.72 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.25 | MX$71.96 4.26 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.60 26.09 USD |
0
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.83 | €1.20 1.39 USD | ||
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€176.00 203.16 USD |
+1.79
|
€11.53B 13.31B USD | €1.00 1.15 USD | €176.00 203.16 USD | €176.00 203.16 USD | €11.53B 13.31B USD | 11.01 | €15.98 18.45 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹9,882.00 119.56 USD |
-1.52
|
₹1.10T 13.31B USD | ₹23.31K 282 USD | ₹9,867.00 119.37 USD | ₹10,021.00 121.24 USD | ₹1.10T 13.31B USD | 11.41 | ₹866.02 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,877.00 119.5 USD |
-1.47
|
₹1.10T 13.3B USD | ₹699.00 8.46 USD | ₹9,877.00 119.5 USD | ₹10,073.65 121.87 USD | ₹1.10T 13.3B USD | 12.50 | ₹789.70 9.55 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$26.58 — |
+2.25
|
$13.29B — | $543.00 — | $25.95 — | $26.51 — | $13.29B — | 19.26 | $1.38 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$43.25 8.77 USD |
-0.25
|
R$65.42B 13.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.42B 13.26B USD | 12.08 | R$3.58 0.73 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€290.20 334.99 USD |
+1.68
|
€11.48B 13.26B USD | €10.00 11.54 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.48B 13.26B USD | 6.81 | €42.61 49.19 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 531.00 51.83 USD |
-0.19
|
SEK 135.51B 13.23B USD | SEK 567.00 55.35 USD | SEK 531.00 51.83 USD | SEK 533.00 52.03 USD | SEK 135.51B 13.23B USD | 17.20 | SEK 30.86 3.01 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
-1.6
|
€11.44B 13.2B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.23 | €3.03 3.5 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 198.00 5.57 USD |
0
|
THB 469.13B 13.2B USD | THB 8.18M 230.13K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,000 80.01 USD |
-2.03
|
₩17T 13.2B USD | ₩368K 277.84 USD | ₩102,800 77.6 USD | ₩106,300 80.24 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.10 12.81 USD |
+0.91
|
€11.41B 13.17B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.41B 13.17B USD | 26.42 | €0.42 0.48 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€47.00 54.25 USD |
-6
|
€11.40B 13.16B USD | €40.00 46.17 USD | €47.00 54.25 USD | €47.00 54.25 USD | €11.40B 13.16B USD | 6.94 | €6.77 7.81 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,007 59.91 USD |
+0.01
|
CLP 13T 13.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.1B USD | 12.77 | CLP 5K 4.69 USD | ||
|
BAWAG Group AG
BWAGF
US
|
$169.91 — |
0
|
$13.08B — | $275.00 — | $147.00 — | $147.00 — | $13.08B — | 14.35 | $11.84 — | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€80.80 93.27 USD |
+3.32
|
€11.33B 13.08B USD | €5.00 5.77 USD | €80.80 93.27 USD | €80.80 93.27 USD | €11.33B 13.08B USD | 10.26 | €7.87 9.08 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
-3.69
|
€11.32B 13.07B USD | €71.00 81.96 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.96 | €15.43 17.81 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩406,500 306.84 USD |
+1.25
|
₩17T 13.04B USD | ₩15K 11.64 USD | ₩392,000 295.9 USD | ₩406,500 306.84 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.10 9.35 USD |
-1.22
|
€11.22B 12.96B USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.10 9.35 USD | €11.22B 12.96B USD | 12.08 | €0.67 0.77 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€11.20B 12.93B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 25.95 | €0.42 0.48 USD | ||
|
TransUnion
1TU.F
DE
|
€58.00 66.95 USD |
-0.85
|
€11.18B 12.91B USD | €155.00 178.92 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.18B 12.91B USD | 18.47 | €3.14 3.62 USD | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€36.42 42.04 USD |
-2.28
|
€11.16B 12.89B USD | €290.00 334.76 USD | €36.42 42.04 USD | €36.42 42.04 USD | €11.16B 12.89B USD | 10.17 | €3.58 4.13 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.76 5.49 USD |
+0.42
|
€11.13B 12.85B USD | €2.21K 2.55K USD | €4.76 5.49 USD | €4.76 5.49 USD | €11.13B 12.85B USD | 17.00 | €0.28 0.32 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.80 0.92 USD |
-5.92
|
€11.11B 12.83B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €11.11B 12.83B USD | 8.83 | €0.09 0.1 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.00 47.33 USD |
0
|
€11.04B 12.74B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.04B 12.74B USD | 16.80 | €2.44 2.82 USD | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$27.23 — |
+3.03
|
$12.73B — | $862.00 — | $27.80 — | $28.05 — | $12.73B — | 16.91 | $1.61 — | ||
Assurant, Inc.
ZAS.F
DE
|
€222.60 256.95 USD |
+2.96
|
€11.03B 12.73B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €11.03B 12.73B USD | 13.14 | €16.93 19.54 USD | ||
|
T&D
TDHOF
US
|
$26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩17T 12.61B USD | ₩2M 1.24K USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€255.00 294.36 USD |
+5.99
|
€10.87B 12.55B USD | €10.00 11.54 USD | €255.00 294.36 USD | €255.00 294.36 USD | €10.87B 12.55B USD | 4.95 | €51.49 59.44 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.80 161.38 USD |
+1.97
|
€10.85B 12.53B USD | €8.00 9.23 USD | €139.80 161.38 USD | €139.80 161.38 USD | €10.85B 12.53B USD | 11.14 | €12.54 14.48 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€126.00 145.45 USD |
-0.79
|
€10.82B 12.49B USD | €35.00 40.4 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.82B 12.49B USD | 23.11 | €5.45 6.29 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,401.40 29.05 USD |
-1.76
|
₹1.03T 12.45B USD | ₹98.45K 1.19K USD | ₹2,397.60 29.01 USD | ₹2,450.35 29.65 USD | ₹1.03T 12.45B USD | 36.12 | ₹66.48 0.8 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.72 — |
-6.21
|
$12.31B — | $20.00 — | $2.90 — | $2.90 — | $12.31B — | 4.45 | $0.61 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$10.23 — |
0
|
$12.28B — | $86.00 — | $8.97 — | $8.97 — | $12.28B — | 0 | -$0.32 — | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.71 27.37 USD |
-1
|
€10.51B 12.13B USD | €7.00K 8.08K USD | €23.71 27.37 USD | €23.71 27.37 USD | €10.51B 12.13B USD | 0 | -€1.28 -1.4 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.44 44.37 USD |
+2.07
|
€10.40B 12B USD | €265.00 305.9 USD | €38.44 44.37 USD | €38.44 44.37 USD | €10.40B 12B USD | 9.90 | €3.88 4.48 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+2.06
|
€10.35B 11.95B USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.86 | €9.49 10.95 USD | ||
|
Absa
AGRPY
US
|
$28.76 — |
-1.71
|
$11.92B — | $1.00 — | $29.39 — | $29.39 — | $11.92B — | 8.98 | $3.20 — | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.80 55.18 USD |
+2.14
|
€10.29B 11.87B USD | €80.00 92.35 USD | €47.80 55.18 USD | €47.80 55.18 USD | €10.29B 11.87B USD | 9.12 | €5.24 6.05 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€50.08 57.81 USD |
-1.42
|
€10.24B 11.82B USD | €149.00 172 USD | €50.08 57.81 USD | €50.08 57.81 USD | €10.24B 11.82B USD | 19.33 | €2.59 2.99 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€36.01 41.57 USD |
+0.87
|
€10.14B 11.7B USD | €91.00 105.04 USD | €36.01 41.57 USD | €36.01 41.57 USD | €10.14B 11.7B USD | 0 | -€2.47 -2.8 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.38 2.75 USD |
+7.21
|
€10.00B 11.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.70 10.04 USD |
-1.69
|
€9.98B 11.52B USD | €35.00 40.4 USD | €8.70 10.04 USD | €8.70 10.04 USD | €9.98B 11.52B USD | 17.05 | €0.51 0.59 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
+0.96
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.13 | €1.73 2 USD | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.20 — | ||
|
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
-2.46
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.56 | €1.39 1.6 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
+0.92
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.34 | €6.73 7.77 USD | ||
|
iA Financial
IAFNF
US
|
$126.90 — |
0
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.39 | $7.74 — | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.02 2.33 USD |
-2.88
|
€9.75B 11.26B USD | €800.00 923.47 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.75B 11.26B USD | 8.41 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||