Trang kết quả 36 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.19 — |
+1.27
|
$14.43B — | $141.00 — | $3.19 — | $3.19 — | $14.43B — | 5.31 | $0.60 — | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€62.50 72.15 USD |
-0.56
|
€12.50B 14.43B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €12.50B 14.43B USD | 12.57 | €4.97 5.74 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,699.60 129.45 USD |
+1.05
|
₹1.19T 14.41B USD | ₹2.50K 30.23 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.19T 14.41B USD | 13.54 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,697.00 129.42 USD |
+1.08
|
₹1.19T 14.4B USD | ₹21.52K 260.38 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.4B USD | 12.35 | ₹865.69 10.47 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Unum Group
UUM.F
DE
|
€77.00 88.88 USD |
-2.88
|
€12.30B 14.2B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €12.30B 14.2B USD | 18.96 | €4.06 4.69 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 213.00 5.99 USD |
+2.4
|
THB 504.67B 14.2B USD | THB 11.26M 316.72K USD | THB 208.00 5.85 USD | THB 213.00 5.99 USD | THB 504.67B 14.2B USD | 10.04 | THB 21.20 0.6 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.33 — |
-0.24
|
$14.12B — | $1.10K — | $1.99 — | $2.36 — | $14.12B — | 8.04 | $0.29 — | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.75 45.88 USD |
-1.32
|
€12.18B 14.06B USD | €4.00 4.62 USD | €39.75 45.88 USD | €39.75 45.88 USD | €12.18B 14.06B USD | 10.98 | €3.62 4.18 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.54 27.17 USD |
+1.12
|
€12.11B 13.98B USD | €500.00 577.17 USD | €23.54 27.17 USD | €23.54 27.17 USD | €12.11B 13.98B USD | 20.11 | €1.17 1.35 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.76 | €0.46 0.53 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.20 29.09 USD |
+2.44
|
€12.09B 13.96B USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €12.09B 13.96B USD | 16.57 | €1.52 1.75 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.20 29.09 USD |
+0.79
|
€12.09B 13.96B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €12.09B 13.96B USD | 16.57 | €1.52 1.75 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,686.70 32.5 USD |
+2.34
|
₹1.15T 13.93B USD | ₹18.60K 224.98 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.15T 13.93B USD | 40.45 | ₹66.42 0.8 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€1.99 2.3 USD |
-0.5
|
€12.04B 13.89B USD | €50.00 57.72 USD | €1.99 2.3 USD | €1.99 2.3 USD | €12.04B 13.89B USD | 7.65 | €0.26 0.3 USD | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.56 | $0.58 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 556.50 54.32 USD |
+0.77
|
SEK 142.02B 13.86B USD | SEK 2.42K 235.93 USD | SEK 555.00 54.17 USD | SEK 556.50 54.32 USD | SEK 142.02B 13.86B USD | 18.03 | SEK 30.86 3.01 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€303.20 349.99 USD |
+0.8
|
€12.00B 13.85B USD | €50.00 57.72 USD | €303.20 349.99 USD | €303.20 349.99 USD | €12.00B 13.85B USD | 7.02 | €43.16 49.82 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.40 27.01 USD |
+1.74
|
€11.98B 13.83B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.40 27.01 USD | €11.98B 13.83B USD | 20.00 | €1.17 1.35 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
0
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.60 | €0.50 0.58 USD | ||
|
Admiral
AMIGF
US
|
$46.24 — |
0
|
$13.82B — | $120.00 — | $43.53 — | $43.53 — | $13.82B — | 14.40 | $3.21 — | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€85.40 98.58 USD |
+0.95
|
€11.97B 13.82B USD | €69.00 79.65 USD | €85.00 98.12 USD | €85.40 98.58 USD | €11.97B 13.82B USD | 10.74 | €7.95 9.18 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.04 46.22 USD |
+2.82
|
€11.97B 13.82B USD | €400.00 461.73 USD | €40.04 46.22 USD | €40.04 46.22 USD | €11.97B 13.82B USD | 14.19 | €2.82 3.26 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.06 23.16 USD |
-0.1
|
€11.95B 13.8B USD | €0.00 0 USD | €20.06 23.16 USD | €20.06 23.16 USD | €11.95B 13.8B USD | 17.59 | €1.14 1.32 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€309.00 356.69 USD |
-3.2
|
€11.95B 13.8B USD | €7.00 8.08 USD | €309.00 356.69 USD | €309.00 356.69 USD | €11.95B 13.8B USD | 19.79 | €15.61 18.02 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.60 177.31 USD |
+0.07
|
€11.93B 13.77B USD | €8.00 9.23 USD | €153.60 177.31 USD | €153.60 177.31 USD | €11.93B 13.77B USD | 12.10 | €12.69 14.65 USD | ||
|
T&D
TDHOY
US
|
$14.30 — |
-2.19
|
$13.72B — | $24.00 — | $15.20 — | $15.20 — | $13.72B — | 16.43 | $0.87 — | ||
Tryg A/S
T2V1.F
DE
|
€19.93 23.01 USD |
0
|
€11.88B 13.71B USD | €10.00 11.54 USD | €19.93 23.01 USD | €19.93 23.01 USD | €11.88B 13.71B USD | 17.48 | €1.14 1.32 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€181.10 209.05 USD |
-1.47
|
€11.86B 13.7B USD | €1.00 1.15 USD | €181.10 209.05 USD | €181.10 209.05 USD | €11.86B 13.7B USD | 11.19 | €16.17 18.67 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹838.50 10.14 USD |
-0.58
|
₹1.13T 13.66B USD | ₹21.20K 256.47 USD | ₹834.85 10.1 USD | ₹849.25 10.27 USD | ₹1.13T 13.66B USD | 9.65 | ₹86.87 1.05 USD | ||
Aegon Ltd.
A1EG34.SA
BR
|
R$44.40 9 USD |
0
|
R$67.16B 13.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.16B 13.61B USD | 12.50 | R$3.55 0.72 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
-1.8
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.26 | €5.31 6.13 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
+0.6
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 11.02 | $1.36 — | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,500 316.65 USD |
+2.82
|
₩18T 13.46B USD | ₩9K 6.61 USD | ₩410,000 309.48 USD | ₩428,000 323.07 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.20 | MX$72.33 4.28 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€272.00 313.98 USD |
+1.42
|
€11.60B 13.39B USD | €115.00 132.75 USD | €272.00 313.98 USD | €272.00 313.98 USD | €11.60B 13.39B USD | 5.21 | €52.14 60.19 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€232.40 268.27 USD |
-1.02
|
€11.51B 13.29B USD | €3.00 3.46 USD | €232.40 268.27 USD | €232.40 268.27 USD | €11.51B 13.29B USD | 13.55 | €17.14 19.79 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.90 5.66 USD |
+3.38
|
€11.46B 13.22B USD | €165.00 190.47 USD | €4.90 5.66 USD | €4.90 5.66 USD | €11.46B 13.22B USD | 17.50 | €0.28 0.32 USD | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$28.25 — |
-5.36
|
$13.21B — | $862.00 — | $27.80 — | $28.05 — | $13.21B — | 17.65 | $1.60 — | ||
|
TransUnion
1TU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€11.38B 13.13B USD | €155.00 178.92 USD | €59.00 68.11 USD | €59.00 68.11 USD | €11.38B 13.13B USD | 18.61 | €3.17 3.66 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 12.88 | R$25.36 5.14 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€46.80 54.02 USD |
-6.4
|
€11.35B 13.11B USD | €60.00 69.26 USD | €46.80 54.02 USD | €46.80 54.02 USD | €11.35B 13.11B USD | 6.74 | €6.94 8.01 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,000 59.9 USD |
-1.56
|
CLP 13T 13.09B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.09B USD | 12.75 | CLP 5K 4.7 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹394.70 4.78 USD |
-0.06
|
₹1.08T 13.06B USD | ₹136.08K 1.65K USD | ₹392.70 4.75 USD | ₹399.35 4.83 USD | ₹1.08T 13.06B USD | 27.67 | ₹14.26 0.17 USD | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.68 3.09 USD |
+9.84
|
€11.26B 12.99B USD | €20.00 23.09 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.26B 12.99B USD | 5.05 | €0.53 0.61 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
0
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
IGM Financial Inc.
C7G.F
DE
|
€47.80 55.18 USD |
-1.24
|
€11.11B 12.83B USD | €10.00 11.54 USD | €47.80 55.18 USD | €47.80 55.18 USD | €11.11B 12.83B USD | 15.88 | €3.01 3.47 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.30 2.65 USD |
+2.68
|
€11.10B 12.82B USD | €800.00 923.47 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.10B 12.82B USD | 9.58 | €0.24 0.28 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.80 12.47 USD |
-1.82
|
€11.10B 12.81B USD | €4.10K 4.73K USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 33.75 | €0.32 0.37 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€40.92 47.24 USD |
+0.15
|
€11.07B 12.78B USD | €617.00 712.22 USD | €40.92 47.24 USD | €40.92 47.24 USD | €11.07B 12.78B USD | 10.41 | €3.93 4.54 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩102,400 77.3 USD |
-1.06
|
₩17T 12.74B USD | ₩329K 248.13 USD | ₩101,900 76.92 USD | ₩105,800 79.86 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€127.00 146.6 USD |
-1.55
|
€10.91B 12.59B USD | €39.00 45.02 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.38 | €5.43 6.27 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.40 46.64 USD |
-3.35
|
€10.87B 12.55B USD | €15.00 17.32 USD | €40.40 46.64 USD | €40.40 46.64 USD | €10.87B 12.55B USD | 16.35 | €2.47 2.85 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$24.98 — |
-6.13
|
$12.49B — | $30.00 — | $28.76 — | $28.76 — | $12.49B — | 18.64 | $1.34 — | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.59 -1.5 USD | ||
|
Absa
AGRPY
US
|
$29.78 — |
-1.39
|
$12.34B — | $1.00 — | $29.06 — | $29.06 — | $12.34B — | 9.21 | $3.23 — | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.80 14.78 USD |
-3.03
|
€10.61B 12.25B USD | €48.00 55.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.61B 12.25B USD | 9.07 | €1.41 1.63 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€118.00 136.21 USD |
+2.61
|
€10.53B 12.16B USD | €198.00 228.56 USD | €118.00 136.21 USD | €118.00 136.21 USD | €10.53B 12.16B USD | 17.66 | €6.68 7.71 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€200.00 230.87 USD |
+4.71
|
€10.46B 12.07B USD | €5.00 5.77 USD | €200.00 230.87 USD | €200.00 230.87 USD | €10.46B 12.07B USD | 20.85 | €9.59 11.07 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$139.97 — |
-2.26
|
$12.02B — | $1.00 — | $168.87 — | $168.87 — | $12.02B — | 22.61 | $6.19 — | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,950 15.06 USD |
-0.99
|
₩16T 12.01B USD | ₩911K 687.4 USD | ₩19,950 15.06 USD | ₩20,400 15.4 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
0
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.91 43.76 USD |
-3.07
|
€10.35B 11.94B USD | €91.00 105.04 USD | €37.91 43.76 USD | €37.91 43.76 USD | €10.35B 11.94B USD | 0 | -€2.50 -2.8 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.80 25.16 USD |
+1.87
|
€10.35B 11.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.35B 11.94B USD | 12.45 | €1.75 2.02 USD | ||
|
iA Financial
IAFNF
US
|
$133.71 — |
0
|
$11.94B — | $300.00 — | $126.68 — | $126.68 — | $11.94B — | 17.54 | $7.62 — | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.84 | €5.36 6.19 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.10 17.43 USD |
+0.67
|
€10.28B 11.86B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.28B 11.86B USD | 17.97 | €0.84 0.97 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.32 1.52 USD |
+0.76
|
€10.24B 11.82B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.24B 11.82B USD | 9.42 | €0.14 0.16 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$95.96 — |
+1.28
|
$11.74B — | $100.00 — | $96.20 — | $96.20 — | $11.74B — | 9.00 | $10.66 — | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€22.81 26.33 USD |
-3.55
|
€10.11B 11.67B USD | €200.00 230.87 USD | €22.81 26.33 USD | €22.81 26.33 USD | €10.11B 11.67B USD | 0 | -€1.29 -1.4 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€15.10 17.43 USD |
0
|
€10.11B 11.67B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.11B 11.67B USD | 17.97 | €0.84 0.97 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€49.20 56.79 USD |
-7.03
|
€10.06B 11.61B USD | €4.89K 5.65K USD | €49.20 56.79 USD | €49.20 56.79 USD | €10.06B 11.61B USD | 18.85 | €2.61 3.01 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
+0.72
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€120.40 138.98 USD |
+0.84
|
€10.00B 11.55B USD | €100.00 115.43 USD | €120.40 138.98 USD | €120.40 138.98 USD | €10.00B 11.55B USD | 13.05 | €9.22 10.64 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.08 — |
+1.77
|
$11.54B — | $522.00 — | $16.15 — | $16.15 — | $11.54B — | 11.48 | $1.40 — | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.70 5.43 USD |
-0.84
|
€9.82B 11.34B USD | €300.00 346.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.82B 11.34B USD | 11.74 | €0.40 0.46 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
-0.53
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 11.68 | €0.80 0.92 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 13.92 | R$19.51 3.95 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Standard Life plc
1BF.F
DE
|
€9.61 11.09 USD |
+0.63
|
€9.62B 11.11B USD | €500.00 577.17 USD | €9.61 11.09 USD | €9.61 11.09 USD | €9.62B 11.11B USD | 0 | -€0.55 -0.6 USD | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.78 | $0.70 — | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,826.40 22.1 USD |
+0.24
|
₹911.87B 11.03B USD | ₹331.60K 4.01K USD | ₹1,822.20 22.05 USD | ₹1,845.90 22.33 USD | ₹911.87B 11.03B USD | 33.08 | ₹55.21 0.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||