Trang kết quả 36 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,742.00 129.96 USD |
+1.45
|
₹1.20T 14.46B USD | ₹1.16K 14.02 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.20T 14.46B USD | 13.60 | ₹789.70 9.55 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.19 — |
+1.27
|
$14.43B — | $141.00 — | $3.19 — | $3.19 — | $14.43B — | 5.31 | $0.60 — | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,694.00 129.38 USD |
+1.05
|
₹1.19T 14.4B USD | ₹11.30K 136.67 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.4B USD | 12.35 | ₹865.69 10.47 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.20 368.46 USD |
-0.13
|
€12.35B 14.25B USD | €7.00 8.08 USD | €319.20 368.46 USD | €319.20 368.46 USD | €12.35B 14.25B USD | 20.51 | €15.56 17.96 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€40.28 46.5 USD |
+1.74
|
€12.35B 14.25B USD | €4.00 4.62 USD | €39.69 45.82 USD | €40.28 46.5 USD | €12.35B 14.25B USD | 11.12 | €3.62 4.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.33 — |
-0.24
|
$14.12B — | $1.10K — | $1.99 — | $2.36 — | $14.12B — | 8.04 | $0.29 — | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 211.00 5.94 USD |
+1.45
|
THB 499.93B 14.07B USD | THB 2.85M 80.23K USD | THB 208.00 5.85 USD | THB 211.00 5.94 USD | THB 499.93B 14.07B USD | 9.95 | THB 21.20 0.6 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€50.00 57.72 USD |
-2.91
|
€12.13B 14B USD | €60.00 69.26 USD | €48.20 55.64 USD | €50.00 57.72 USD | €12.13B 14B USD | 7.24 | €6.90 7.96 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.00 2.31 USD |
-0.99
|
€12.10B 13.96B USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €12.10B 13.96B USD | 7.69 | €0.26 0.3 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€183.80 212.17 USD |
+2.74
|
€12.04B 13.9B USD | €1.00 1.15 USD | €183.80 212.17 USD | €183.80 212.17 USD | €12.04B 13.9B USD | 11.41 | €16.10 18.58 USD | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.56 | $0.58 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
0
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.31 | €0.47 0.54 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
-4.58
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €12.00B 13.85B USD | 16.55 | €1.51 1.74 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.28 26.87 USD |
-2.68
|
€11.98B 13.83B USD | €500.00 577.17 USD | €23.28 26.87 USD | €23.28 26.87 USD | €11.98B 13.83B USD | 19.89 | €1.17 1.35 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
0
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.15 | €0.51 0.59 USD | ||
|
Admiral
AMIGF
US
|
$46.24 — |
0
|
$13.82B — | $120.00 — | $43.53 — | $43.53 — | $13.82B — | 14.40 | $3.21 — | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,664.20 32.23 USD |
+1.48
|
₹1.14T 13.82B USD | ₹3.59K 43.45 USD | ₹2,628.65 31.8 USD | ₹2,677.20 32.39 USD | ₹1.14T 13.82B USD | 40.11 | ₹66.42 0.8 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.08 23.18 USD |
+0.1
|
€11.97B 13.81B USD | €0.00 0 USD | €19.94 23.02 USD | €20.08 23.18 USD | €11.97B 13.81B USD | 17.61 | €1.14 1.32 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.50 64.07 USD |
+1.83
|
€11.94B 13.79B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.94B 13.79B USD | 10.49 | €5.29 6.11 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.50 177.19 USD |
+2.47
|
€11.92B 13.76B USD | €8.00 9.23 USD | €153.50 177.19 USD | €153.50 177.19 USD | €11.92B 13.76B USD | 12.14 | €12.64 14.59 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 552.25 53.91 USD |
+1.56
|
SEK 140.94B 13.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 140.94B 13.76B USD | 17.89 | SEK 30.86 3.01 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€300.80 347.22 USD |
+2.1
|
€11.90B 13.74B USD | €50.00 57.72 USD | €300.80 347.22 USD | €300.80 347.22 USD | €11.90B 13.74B USD | 6.96 | €43.16 49.82 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹843.10 10.2 USD |
-0.04
|
₹1.14T 13.74B USD | ₹8.23K 99.57 USD | ₹842.65 10.19 USD | ₹849.25 10.27 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.87 1.05 USD | ||
|
T&D
TDHOY
US
|
$14.30 — |
-2.19
|
$13.72B — | $24.00 — | $15.20 — | $15.20 — | $13.72B — | 16.43 | $0.87 — | ||
Tryg A/S
T2V1.F
DE
|
€19.93 23.01 USD |
-0.3
|
€11.88B 13.71B USD | €10.00 11.54 USD | €19.93 23.01 USD | €19.93 23.01 USD | €11.88B 13.71B USD | 17.48 | €1.14 1.32 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.60 97.66 USD |
+1.68
|
€11.86B 13.69B USD | €69.00 79.65 USD | €84.20 97.19 USD | €84.60 97.66 USD | €11.86B 13.69B USD | 10.68 | €7.92 9.14 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€24.60 28.4 USD |
-6.11
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 16.18 | €1.52 1.75 USD | ||
Aegon Ltd.
A1EG34.SA
BR
|
R$44.40 9 USD |
0
|
R$67.16B 13.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.16B 13.61B USD | 12.54 | R$3.54 0.72 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.00 26.55 USD |
0
|
€11.77B 13.59B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.20 26.78 USD | €11.77B 13.59B USD | 19.65 | €1.17 1.35 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩423,000 319.3 USD |
+3.68
|
₩18T 13.57B USD | ₩6K 4.77 USD | ₩410,000 309.48 USD | ₩428,000 323.07 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 11.02 | $1.36 — | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
-0.59
|
€11.65B 13.45B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.65B 13.45B USD | 12.35 | €0.68 0.78 USD | ||
Admiral Group plc
FLN.F
DE
|
€38.94 44.95 USD |
+1.46
|
€11.64B 13.44B USD | €400.00 461.73 USD | €38.94 44.95 USD | €38.94 44.95 USD | €11.64B 13.44B USD | 13.80 | €2.82 3.26 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€234.80 271.04 USD |
+3.35
|
€11.63B 13.43B USD | €3.00 3.46 USD | €232.80 268.73 USD | €234.80 271.04 USD | €11.63B 13.43B USD | 13.69 | €17.14 19.79 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.30 | MX$71.59 4.24 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
TransUnion
1TU.F
DE
|
€59.50 68.68 USD |
+4.39
|
€11.47B 13.24B USD | €155.00 178.92 USD | €57.00 65.8 USD | €60.50 69.84 USD | €11.47B 13.24B USD | 18.76 | €3.17 3.66 USD | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$28.25 — |
-5.36
|
$13.21B — | $862.00 — | $27.80 — | $28.05 — | $13.21B — | 17.65 | $1.60 — | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€268.20 309.59 USD |
+2.52
|
€11.43B 13.2B USD | €115.00 132.75 USD | €268.20 309.59 USD | €268.20 309.59 USD | €11.43B 13.2B USD | 5.14 | €52.14 60.19 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 12.98 | R$25.17 5.1 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,000 59.9 USD |
-1.56
|
CLP 13T 13.09B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.09B USD | 12.76 | CLP 5K 4.69 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹395.15 4.78 USD |
+0.05
|
₹1.08T 13.07B USD | ₹55.00K 665.41 USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.07B USD | 27.71 | ₹14.26 0.17 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.00 12.7 USD |
-1.79
|
€11.31B 13.05B USD | €4.10K 4.73K USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 34.37 | €0.32 0.37 USD | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.40 55.87 USD |
+0.83
|
€11.25B 12.99B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.25B 12.99B USD | 16.07 | €3.01 3.47 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.80 48.25 USD |
+2.96
|
€11.25B 12.99B USD | €15.00 17.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €11.25B 12.99B USD | 16.92 | €2.47 2.85 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
0
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,400 78.05 USD |
-0.1
|
₩17T 12.86B USD | ₩174K 131.41 USD | ₩102,700 77.52 USD | ₩105,800 79.86 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.74 5.47 USD |
-5.2
|
€11.08B 12.79B USD | €165.00 190.47 USD | €4.74 5.47 USD | €4.74 5.47 USD | €11.08B 12.79B USD | 16.92 | €0.28 0.32 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€129.00 148.91 USD |
+3.2
|
€11.08B 12.79B USD | €39.00 45.02 USD | €126.00 145.45 USD | €129.00 148.91 USD | €11.08B 12.79B USD | 23.84 | €5.41 6.24 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€40.86 47.17 USD |
+2.97
|
€11.05B 12.76B USD | €617.00 712.22 USD | €40.86 47.17 USD | €40.86 47.17 USD | €11.05B 12.76B USD | 10.45 | €3.91 4.51 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€13.20 15.24 USD |
+1.54
|
€10.94B 12.63B USD | €48.00 55.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €10.94B 12.63B USD | 9.36 | €1.41 1.63 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$24.98 — |
-6.13
|
$12.49B — | $30.00 — | $28.76 — | $28.76 — | $12.49B — | 18.64 | $1.34 — | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€52.92 61.09 USD |
-2.97
|
€10.82B 12.49B USD | €4.89K 5.65K USD | €52.92 61.09 USD | €52.92 61.09 USD | €10.82B 12.49B USD | 20.27 | €2.61 3.01 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.24 2.59 USD |
-5.08
|
€10.81B 12.48B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.28 2.63 USD | €10.81B 12.48B USD | 9.33 | €0.24 0.28 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.59 -1.5 USD | ||
|
Absa
AGRPY
US
|
$29.78 — |
-1.39
|
$12.34B — | $1.00 — | $29.06 — | $29.06 — | $12.34B — | 9.21 | $3.23 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€39.11 45.15 USD |
+1.69
|
€10.68B 12.32B USD | €91.00 105.04 USD | €39.11 45.15 USD | €39.11 45.15 USD | €10.68B 12.32B USD | 0 | -€2.50 -2.8 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
0
|
₩16T 12.13B USD | ₩389K 293.97 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.65 27.3 USD |
-4.48
|
€10.48B 12.1B USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €10.48B 12.1B USD | 0 | -€1.29 -1.4 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$139.97 — |
-2.26
|
$12.02B — | $1.00 — | $168.87 — | $168.87 — | $12.02B — | 22.61 | $6.19 — | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
-1.63
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.00 73.88 USD |
+0.79
|
€10.37B 11.97B USD | €274.00 316.29 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.37B 11.97B USD | 11.94 | €5.36 6.19 USD | ||
|
iA Financial
IAFNF
US
|
$133.71 — |
0
|
$11.94B — | $300.00 — | $126.68 — | $126.68 — | $11.94B — | 17.54 | $7.62 — | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€115.00 132.75 USD |
0
|
€10.27B 11.85B USD | €198.00 228.56 USD | €115.00 132.75 USD | €115.00 132.75 USD | €10.27B 11.85B USD | 17.21 | €6.68 7.71 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.44 2.82 USD |
-6.15
|
€10.25B 11.83B USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €10.25B 11.83B USD | 4.60 | €0.53 0.61 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
0
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.85 | €0.84 0.97 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$95.96 — |
+1.28
|
$11.74B — | $100.00 — | $96.20 — | $96.20 — | $11.74B — | 9.00 | $10.66 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.31 1.51 USD |
-4.38
|
€10.16B 11.73B USD | €20.00 23.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.16B 11.73B USD | 9.35 | €0.14 0.16 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.40 24.7 USD |
+1.9
|
€10.16B 11.72B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.16B 11.72B USD | 12.22 | €1.75 2.02 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€15.10 17.43 USD |
+0.67
|
€10.11B 11.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.11B 11.67B USD | 17.97 | €0.84 0.97 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.08 — |
+1.77
|
$11.54B — | $522.00 — | $16.15 — | $16.15 — | $11.54B — | 11.48 | $1.40 — | ||
Erie Indemnity Company
EI2.F
DE
|
€191.00 220.48 USD |
+7.3
|
€9.99B 11.53B USD | €5.00 5.77 USD | €191.00 220.48 USD | €191.00 220.48 USD | €9.99B 11.53B USD | 19.91 | €9.59 11.07 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
+0.72
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€119.40 137.83 USD |
+2.84
|
€9.92B 11.45B USD | €100.00 115.43 USD | €119.40 137.83 USD | €119.40 137.83 USD | €9.92B 11.45B USD | 12.95 | €9.22 10.64 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
0
|
€9.91B 11.43B USD | €300.00 346.3 USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 11.84 | €0.40 0.46 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.84 5.59 USD |
+7.56
|
€9.88B 11.41B USD | €2.00 2.31 USD | €4.50 5.19 USD | €4.84 5.59 USD | €9.88B 11.41B USD | 7.93 | €0.61 0.7 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
0
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 11.74 | €0.80 0.92 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.66 | R$15.38 3.12 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,830.65 22.15 USD |
+0.47
|
₹913.99B 11.06B USD | ₹2.55K 30.8 USD | ₹1,825.65 22.09 USD | ₹1,845.90 22.33 USD | ₹913.99B 11.06B USD | 33.15 | ₹55.21 0.67 USD | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.78 | $0.70 — | ||
StoneX Group Inc.
I4F.F
DE
|
€120.75 139.39 USD |
+0.33
|
€9.57B 11.05B USD | €736.00 849.59 USD | €120.75 139.39 USD | €120.75 139.39 USD | €9.57B 11.05B USD | 24.59 | €4.91 5.67 USD | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||