Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.90 1.94 USD |
0
|
NT$504.89B 16.04B USD | NT$43.62K 1.39K USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$504.89B 16.04B USD | 7.09 | NT$8.58 0.27 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩120,700 91.11 USD |
+2.99
|
₩21T 15.96B USD | ₩289K 218.1 USD | ₩116,600 88.01 USD | ₩122,000 92.09 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | |
| Investment AB Latour (publ) 18LB.F | €20.98 22.93 USD |
+2.49
|
€14.57B 15.92B USD | €5.00 5.47 USD | €20.98 22.93 USD | €20.98 22.93 USD | €14.57B 15.92B USD | 30.85 | €0.68 0.74 USD | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$15.90B — | $77.00 — | $10.45 — | $10.45 — | $15.90B — | 10.13 | $1.81 — | |
| Bank of Ireland Group plc BIRG.F | €15.21 16.63 USD |
+0.6
|
€14.49B 15.84B USD | €140.00 153.04 USD | €15.21 16.63 USD | €15.21 16.63 USD | €14.49B 15.84B USD | 12.78 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €15.20 16.62 USD |
+2.01
|
€14.48B 15.83B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €14.48B 15.83B USD | 12.77 | €1.19 1.3 USD | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.54 19.17 USD |
+2.13
|
€14.14B 15.46B USD | €0.00 0 USD | €17.23 18.83 USD | €17.54 19.17 USD | €14.14B 15.46B USD | 10.75 | €1.63 1.78 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.54 17.47 USD |
+0.17
|
CA$20.79B 15.43B USD | CA$2.00K 1.48K USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$20.79B 15.43B USD | 8.57 | CA$2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.42 19.04 USD |
-0.26
|
€14.05B 15.36B USD | €300.00 327.94 USD | €17.42 19.04 USD | €17.42 19.04 USD | €14.05B 15.36B USD | 10.68 | €1.63 1.78 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.47 16.67 USD |
+0.27
|
CA$20.65B 15.33B USD | CA$1.10K 816.27 USD | CA$22.47 16.67 USD | CA$22.48 16.68 USD | CA$20.65B 15.33B USD | 8.18 | CA$2.74 2.04 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Banca Mediolanum S.p.A. BMED.VI | €18.86 20.62 USD |
+1.62
|
€13.94B 15.24B USD | €0.00 0 USD | €18.68 20.42 USD | €19.03 20.8 USD | €13.94B 15.24B USD | 12.01 | €1.57 1.72 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.76 16.17 USD |
-0.1
|
R$75.15B 15.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.15B 15.23B USD | 12.42 | R$6.42 1.3 USD | |
| Amundi S.A. ANI.F | €68.05 74.39 USD |
+0.59
|
€13.93B 15.23B USD | €15.00 16.4 USD | €68.05 74.39 USD | €68.05 74.39 USD | €13.93B 15.23B USD | 8.35 | €8.14 8.9 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.94K 482.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| Euronext ERNXY | $29.80 — |
+3.24
|
$15.13B — | $300.00 — | $29.75 — | $29.81 — | $15.13B — | 20.27 | $1.47 — | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.86 USD |
+0.03
|
€13.81B 15.09B USD | €10.00 10.93 USD | €19.08 20.86 USD | €19.08 20.86 USD | €13.81B 15.09B USD | 11.85 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.06B — | $167.00 — | $21.71 — | $21.71 — | $15.06B — | 19.42 | $1.24 — | |
| Amundi S.A. AMUN.VI | €67.20 73.46 USD |
+0.15
|
€13.76B 15.04B USD | €0.00 0 USD | €66.90 73.13 USD | €67.45 73.73 USD | €13.76B 15.04B USD | 8.25 | €8.14 8.9 USD | |
| Fidelity National Financial, Inc. F1EF.F | €50.50 55.2 USD |
+1.81
|
€13.69B 14.97B USD | €115.00 125.71 USD | €50.50 55.2 USD | €50.50 55.2 USD | €13.69B 14.97B USD | 13.64 | €3.70 4.04 USD | |
| Woori Financial Group Inc. 316140.KS | ₩27,000 20.38 USD |
+3.65
|
₩20T 14.96B USD | ₩3M 2.37K USD | ₩25,950 19.59 USD | ₩27,100 20.46 USD | ₩20T 14.96B USD | 0 | ₩0 0 USD | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.92B — | $100.00 — | $147.25 — | $147.25 — | $14.92B — | 19.57 | $7.33 — | |
| Banca Mediolanum S.p.A. ME1.F | €18.44 20.16 USD |
+2.33
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.44 20.16 USD | €18.44 20.16 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.05 20.82 USD |
-0.21
|
€13.62B 14.89B USD | €0.00 0 USD | €19.00 20.76 USD | €19.22 21 USD | €13.62B 14.89B USD | 11.82 | €1.61 1.76 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
+2.53
|
$14.80B — | $8.00 — | $2.50 — | $2.50 — | $14.80B — | 8.11 | $0.30 — | |
| Julius Bär Gruppe AG JBARF | $71.98 — |
0
|
$14.75B — | $100.00 — | $68.90 — | $68.90 — | $14.75B — | 13.76 | $5.23 — | |
| Tryg A/S T2V1.F | €22.02 24.07 USD |
+2.42
|
€13.28B 14.52B USD | €100.00 109.31 USD | €22.02 24.07 USD | €22.02 24.07 USD | €13.28B 14.52B USD | 20.57 | €1.07 1.17 USD | |
| Tryg A/S TRYG.VI | €21.84 23.87 USD |
+1.11
|
€13.17B 14.4B USD | €0.00 0 USD | €21.62 23.63 USD | €21.84 23.87 USD | €13.17B 14.4B USD | 20.41 | €1.07 1.17 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.41 23.4 USD |
+0.33
|
€13.09B 14.31B USD | €40.00 43.73 USD | €21.41 23.4 USD | €21.41 23.4 USD | €13.09B 14.31B USD | 20.00 | €1.07 1.17 USD | |
| Bankinter BKIMF | $15.45 — |
0
|
$14.26B — | $100.00 — | $15.00 — | $15.00 — | $14.26B — | 12.07 | $1.28 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,505.00 66.6 USD |
+0.46
|
₹1.18T 14.26B USD | ₹2.72K 32.85 USD | ₹5,455.00 66 USD | ₹5,505.85 66.61 USD | ₹1.18T 14.26B USD | 43.11 | ₹127.68 1.54 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$8.55K 271.77 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| HAL Trust HALFF | $157.50 — |
-1.25
|
$14.23B — | $100.00 — | $160.00 — | $160.00 — | $14.23B — | 7.14 | $22.03 — | |
| Eurobank Ergasias Services and EGFEF | $3.75 — |
+3.02
|
$14.21B — | $333.00 — | $3.61 — | $3.61 — | $14.21B — | 8.72 | $0.43 — | |
| Indian Bank INDIANB.BO | ₹871.00 10.54 USD |
+0.22
|
₹1.17T 14.19B USD | ₹30.34K 367.08 USD | ₹861.20 10.42 USD | ₹877.00 10.61 USD | ₹1.17T 14.19B USD | 10.40 | ₹83.69 1.01 USD | |
| Euronext N.V. ENX.VI | €127.70 139.59 USD |
+0.63
|
€12.97B 14.17B USD | €0.00 0 USD | €127.40 139.27 USD | €127.70 139.59 USD | €12.97B 14.17B USD | 20.17 | €6.33 6.92 USD | |
| Euronext N.V. ENXB.F | €127.70 139.59 USD |
+1.19
|
€12.97B 14.17B USD | €18.00 19.68 USD | €127.70 139.59 USD | €127.70 139.59 USD | €12.97B 14.17B USD | 20.14 | €6.34 6.93 USD | |
| SBI Holdings, Inc. ZOF.F | €38.40 41.98 USD |
+1.05
|
€12.95B 14.15B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.95B 14.15B USD | 7.90 | €4.86 5.31 USD | |
| Euronext N.V. ENX.F | €25.40 27.77 USD |
+1.6
|
€12.90B 14.1B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.90B 14.1B USD | 20.00 | €1.27 1.39 USD | |
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$28.14K 894.03 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.58 | $7.07 — | |
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.06B — | $25.00 — | $12.50 — | $12.50 — | $14.06B — | 28.26 | $0.46 — | |
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-3.28
|
€12.79B 13.98B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.79B 13.98B USD | 21.97 | €10.74 11.74 USD | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.98B — | $10.00 — | $5.16 — | $5.16 — | $13.98B — | 10.94 | $0.40 — | |
| Mapfre, S.A. MPFRY | $9.01 — |
0
|
$13.98B — | $2.00 — | $9.16 — | $9.16 — | $13.98B — | 11.26 | $0.80 — | |
| HAL Trust 0K9V.IL | €135.75 148.39 USD |
0
|
€12.75B 13.93B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €12.75B 13.93B USD | 8.92 | €15.21 16.63 USD | |
| Gjensidige Forsikring ASA GJNSY | $27.69 — |
+3.11
|
$13.84B — | $49.00 — | $26.09 — | $26.09 — | $13.84B — | 22.69 | $1.22 — | |
| Equitable Holdings, Inc. AXJ.DE | €38.80 42.41 USD |
-0.51
|
€12.64B 13.81B USD | €1.00 1.09 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.64B 13.81B USD | 12.47 | €3.11 3.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
0
|
€12.63B 13.8B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.63B 13.8B USD | 7.69 | €0.26 0.28 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€12.52B 13.69B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.52B 13.69B USD | 0 | -€2.31 -2.5 USD | |
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.64B — | $1.00K — | $0.80 — | $0.80 — | $13.64B — | 13.14 | $0.07 — | |
| East West Bancorp, Inc. EW2.F | €90.50 98.93 USD |
+0.56
|
€12.45B 13.61B USD | €25.00 27.33 USD | €90.50 98.93 USD | €90.50 98.93 USD | €12.45B 13.61B USD | 11.51 | €7.86 8.59 USD | |
| Julius Bär Gruppe AG JGE1.F | €12.10 13.23 USD |
+2.54
|
€12.39B 13.55B USD | €200.00 218.63 USD | €11.80 12.9 USD | €12.10 13.23 USD | €12.39B 13.55B USD | 13.44 | €0.90 0.98 USD | |
| Bankinter, S.A. BKT.VI | €13.75 15.03 USD |
+1.36
|
€12.35B 13.5B USD | €0.00 0 USD | €13.65 14.92 USD | €13.75 15.03 USD | €12.35B 13.5B USD | 12.38 | €1.11 1.21 USD | |
| HAL Trust HA4.F | €134.80 147.35 USD |
-0.3
|
€12.27B 13.41B USD | €25.00 27.33 USD | €134.80 147.35 USD | €134.80 147.35 USD | €12.27B 13.41B USD | 7.06 | €19.08 20.86 USD | |
| National Bank of Greece S.A. NBGIF | $14.73 — |
+5.82
|
$13.34B — | $445.00 — | $15.00 — | $15.00 — | $13.34B — | 10.99 | $1.34 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
0
|
€12.20B 13.34B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.20B 13.34B USD | 7.78 | €1.67 1.83 USD | |
| Bankinter, S.A. BAKA.F | €13.54 14.8 USD |
+1.01
|
€12.16B 13.3B USD | €300.00 327.94 USD | €13.54 14.8 USD | €13.54 14.8 USD | €12.16B 13.3B USD | 12.19 | €1.11 1.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$3.00K 95.33 USD | NT$63.70 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| Bankinter, S.A. BAK.MU | €13.40 14.65 USD |
+0.75
|
€12.14B 13.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.14B 13.27B USD | 12.07 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | €3.96 4.33 USD |
+0.61
|
€12.13B 13.26B USD | €0.00 0 USD | €3.95 4.32 USD | €3.97 4.34 USD | €12.13B 13.26B USD | 11.31 | €0.35 0.38 USD | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.25B — | $72.00 — | $4.49 — | $4.49 — | $13.25B — | 8.06 | $0.62 — | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$223.19B 13.22B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$223.19B 13.22B USD | 23.31 | MX$30.80 1.82 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.30 3.61 USD |
-1.17
|
€12.08B 13.21B USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €12.08B 13.21B USD | 8.92 | €0.37 0.4 USD | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
-3.69
|
€12.05B 13.18B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.18B USD | 27.72 | €0.40 0.44 USD | |
| Singapore Exchange Limited SOUU.F | €21.40 23.39 USD |
0
|
€12.05B 13.17B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.05B 13.17B USD | 26.75 | €0.80 0.87 USD | |
| Suncorp Group Limited SU4.F | €10.90 11.92 USD |
0
|
€12.04B 13.17B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €12.04B 13.17B USD | 14.15 | €0.77 0.84 USD | |
| ASR Nederland N.V. A16.F | €57.90 63.29 USD |
-0.38
|
€12.03B 13.16B USD | €35.00 38.26 USD | €57.90 63.29 USD | €57.90 63.29 USD | €12.03B 13.16B USD | 12.66 | €4.57 5 USD | |
| Mapfre, S.A. CMAB.F | €3.92 4.29 USD |
+0.31
|
€12.01B 13.13B USD | €1.53K 1.67K USD | €3.92 4.29 USD | €3.92 4.29 USD | €12.01B 13.13B USD | 11.20 | €0.35 0.38 USD | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 285.51K 789.63 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.93B 13.04B USD | €42.00 45.91 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.93B 13.04B USD | 22.02 | €0.89 0.97 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.40 18.11 USD |
+0.41
|
CA$17.55B 13.03B USD | CA$53.80K 39.92K USD | CA$24.40 18.11 USD | CA$24.46 18.15 USD | CA$17.55B 13.03B USD | 2.12 | CA$11.48 8.52 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
+1.72
|
€11.91B 13.02B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.91B 13.02B USD | 22.47 | €1.05 1.15 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.24B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.24B 13.02B USD | 8.47 | R$4.80 0.97 USD | |
| Admiral AMIGF | $43.55 — |
-4.56
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | |
| Everest Group, Ltd. ERE.F | €282.90 309.25 USD |
+0.25
|
€11.88B 12.98B USD | €35.00 38.26 USD | €282.90 309.25 USD | €282.90 309.25 USD | €11.88B 12.98B USD | 24.28 | €11.65 12.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €13.75 15.03 USD |
-3.17
|
€11.87B 12.98B USD | €590.00 644.95 USD | €13.75 15.03 USD | €13.75 15.03 USD | €11.87B 12.98B USD | 8.23 | €1.67 1.83 USD | |
| Banco Santander-Chile BSA.F | €25.20 27.55 USD |
-0.79
|
€11.87B 12.98B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.87B 12.98B USD | 12.05 | €2.09 2.28 USD | |
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
+0.65
|
€11.87B 12.97B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.87B 12.97B USD | 11.23 | €0.69 0.75 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.60 25.8 USD |
-1.01
|
€11.80B 12.9B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.80B 12.9B USD | 22.47 | €1.05 1.15 USD | |
| ageas SA/NV AGESY | $67.54 — |
+1.05
|
$12.88B — | $363.00 — | $67.09 — | $67.58 — | $12.88B — | 9.35 | $7.22 — | |
| Franklin Resources, Inc. F1RA34.SA | R$121.68 24.66 USD |
0
|
R$63.39B 12.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.39B 12.85B USD | 25.03 | R$4.86 0.99 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 515.50 50.32 USD |
+0.93
|
SEK 131.56B 12.84B USD | SEK 260.00 25.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 131.56B 12.84B USD | 16.70 | SEK 30.86 3.01 USD | |
| National Bank of Greece S.A. NAG.F | €12.40 13.55 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €11.69B 12.78B USD | 7.79 | €1.59 1.74 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.68 5.12 USD |
-1.27
|
€11.67B 12.75B USD | €420.00 459.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €11.67B 12.75B USD | 8.66 | €0.54 0.59 USD | |
| Santander Bank Polska S.A. BZI.F | €113.75 124.34 USD |
-4.29
|
€11.66B 12.75B USD | €90.00 98.38 USD | €113.75 124.34 USD | €113.75 124.34 USD | €11.66B 12.75B USD | 8.53 | €13.32 14.56 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.86 USD |
-0.88
|
€11.65B 12.74B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €11.65B 12.74B USD | 13.11 | €0.06 0.07 USD | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$12.74B — | $13.00 — | $98.70 — | $98.70 — | $12.74B — | 9.80 | $10.05 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
-1.54
|
€11.60B 12.68B USD | €1.70K 1.86K USD | €6.40 7 USD | €6.40 7 USD | €11.60B 12.68B USD | 14.54 | €0.44 0.48 USD | |
| National Bank of Greece S.A. NAGF.F | €12.62 13.8 USD |
+0.16
|
€11.60B 12.68B USD | €1.00 1.09 USD | €12.62 13.8 USD | €12.62 13.8 USD | €11.60B 12.68B USD | 7.93 | €1.59 1.74 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €45.38 49.61 USD |
-0.09
|
€11.54B 12.62B USD | €1.00 1.09 USD | €45.38 49.61 USD | €45.38 49.61 USD | €11.54B 12.62B USD | 17.06 | €2.66 2.91 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.42 1.55 USD |
+0.71
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.44B 12.51B USD | 11.83 | €0.12 0.13 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,750 15.66 USD |
+3.23
|
₩17T 12.49B USD | ₩2M 1.37K USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.00 50.28 USD |
0
|
€11.40B 12.46B USD | €20.00 21.86 USD | €43.80 47.88 USD | €46.00 50.28 USD | €11.40B 12.46B USD | 6.99 | €6.58 7.19 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
0
|
R$61.41B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.41B 12.45B USD | 18.79 | R$15.36 3.11 USD | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.30B — | $42.00 — | $24.53 — | $24.53 — | $12.30B — | 13.56 | $1.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||