Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
+0.78
|
$19.74B 21.58B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.74B 21.58B USD | 12.38 | $1.05 1.15 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.49 14.75 USD |
-3.19
|
$19.66B 21.49B USD | $152 166.16 USD | $13.41 14.66 USD | $13.49 14.75 USD | $19.66B 21.49B USD | 11.73 | $1.15 1.26 USD | |
| Synchrony Financial SFE.F | $51.14 55.9 USD |
+1.33
|
$19.56B 21.38B USD | $143 156.32 USD | $50.03 54.69 USD | $51.14 55.9 USD | $19.56B 21.38B USD | 7.90 | $6.47 7.07 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
-3.78
|
$19.36B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22 24.05 USD |
+2.8
|
$19.35B 21.16B USD | $3K 3.28K USD | $22 24.05 USD | $22 24.05 USD | $19.35B 21.16B USD | 8.30 | $2.65 2.9 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.66 24.77 USD |
+2.26
|
$19.25B 21.04B USD | $350 382.6 USD | $22.62 24.73 USD | $22.66 24.77 USD | $19.25B 21.04B USD | 8.58 | $2.64 2.89 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.94 — |
0
|
$20.85B — | $300 — | $2.14 — | $2.18 — | $20.85B — | 11.41 | $0.17 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.18 17.94 USD |
+0.12
|
$27.99B 20.77B USD | $1.7K 1.26K USD | $24.18 17.94 USD | $24.2 17.96 USD | $27.99B 20.77B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| ABN AMRO Bank N.V. ABN.VI | $22.7 24.81 USD |
+1.02
|
$18.91B 20.67B USD | $0 0 USD | $22.65 24.76 USD | $22.75 24.87 USD | $18.91B 20.67B USD | 8.59 | $2.64 2.89 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.94B 20.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94B 20.66B USD | 7.76 | $4.36 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.05 | $17.86 3.62 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,400 41.82 USD |
+2.41
|
$27.07T 20.43B USD | $596.07K 449.93 USD | $54,100 40.84 USD | $55,500 41.89 USD | $27.07T 20.43B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.47 91.24 USD |
-1.86
|
$18.56B 20.29B USD | $0 0 USD | $83.47 91.24 USD | $84.29 92.14 USD | $18.56B 20.29B USD | 10.70 | $7.8 8.53 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-0.91
|
$18.44B 20.15B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.44B 20.15B USD | 8.44 | $1.29 1.41 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.63 91.42 USD |
-2.32
|
$18.43B 20.14B USD | $368 402.27 USD | $83.63 91.42 USD | $84.68 92.57 USD | $18.43B 20.14B USD | 10.70 | $7.81 8.54 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.57 91.35 USD |
-1.68
|
$18.41B 20.13B USD | $50 54.66 USD | $83.57 91.35 USD | $83.57 91.35 USD | $18.41B 20.13B USD | 10.71 | $7.8 8.53 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.99B — | $105.63K — | $0.91 — | $0.91 — | $19.99B — | 10.55 | $0.09 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $766 9.27 USD |
+1.34
|
$1.65T 19.95B USD | $26.72K 323.26 USD | $751.8 9.1 USD | $768.6 9.3 USD | $1.65T 19.95B USD | 90.86 | $8.43 0.1 USD | |
| Resona RSNHF | $8.42 — |
0
|
$19.94B — | $100 — | $5.91 — | $5.91 — | $19.94B — | 13.15 | $0.64 — | |
| OTP Bank Nyrt. OTP.BD | $27,740 76.72 USD |
-0.57
|
$7.21T 19.93B USD | $363.75K 1.01K USD | $27,630 76.42 USD | $27,970 77.36 USD | $7.21T 19.93B USD | 7.26 | $3.82K 10.56 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-0.89
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.86 16.22 USD |
+0.23
|
$26.74B 19.85B USD | $626 464.53 USD | $21.85 16.21 USD | $21.91 16.26 USD | $26.74B 19.85B USD | 6.38 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.68 14.6 USD |
0
|
$26.69B 19.8B USD | $1.3K 964.68 USD | $19.68 14.6 USD | $19.76 14.66 USD | $26.69B 19.8B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.95 16.29 USD |
+0.18
|
$26.62B 19.76B USD | $2.3K 1.71K USD | $21.84 16.21 USD | $21.95 16.29 USD | $26.62B 19.76B USD | 6.41 | $3.42 2.54 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
-1.6
|
$17.99B 19.67B USD | $99 108.22 USD | $92.5 101.11 USD | $92.5 101.11 USD | $17.99B 19.67B USD | 9.75 | $9.48 10.36 USD | |
| OTP Bank Nyrt. OTP.F | $68.84 75.25 USD |
+0.56
|
$17.99B 19.67B USD | $10 10.93 USD | $68.84 75.25 USD | $68.84 75.25 USD | $17.99B 19.67B USD | 7.26 | $9.47 10.35 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
+1.32
|
$17.98B 19.65B USD | $190 207.7 USD | $7.6 8.31 USD | $7.65 8.36 USD | $17.98B 19.65B USD | 13.42 | $0.57 0.62 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PC.TO | $26.35 19.55 USD |
-0.26
|
$26.26B 19.48B USD | $1.8K 1.34K USD | $26.32 19.53 USD | $26.4 19.59 USD | $26.26B 19.48B USD | 2.70 | $9.75 7.23 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$445.94B 19.24B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $445.94B 19.24B USD | 7.06 | $236.12 10.19 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.57B 19.21B USD | 8.33 | $2.16 2.36 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$19.1B — | $100 — | $3.7 — | $3.7 — | $19.1B — | 3.05 | $1.21 — | |
| National Bank of Canada NA-PG.TO | $25.73 19.09 USD |
+0.12
|
$25.71B 19.08B USD | $4.9K 3.64K USD | $25.7 19.07 USD | $25.8 19.15 USD | $25.71B 19.08B USD | 2.63 | $9.75 7.23 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19B — | $6.73K — | $16.58 — | $16.58 — | $19B — | 10.48 | $1.8 — | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-1.39
|
$17.33B 18.94B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.33B 18.94B USD | 6.45 | $0.22 0.24 USD | |
| Sumitomo Mitsui Trust CMTDF | $26.6 — |
0
|
$18.91B — | $100 — | $21.85 — | $21.85 — | $18.91B — | 10.68 | $2.49 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
-1.78
|
$17.2B 18.8B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $17.2B 18.8B USD | 8.29 | $0.1 0.11 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34 37.17 USD |
+1.19
|
$17.16B 18.75B USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $17.16B 18.75B USD | 6.04 | $5.62 6.14 USD | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Power Financial Corporation PWF-PQ.TO | $16.06 11.92 USD |
0
|
$24.98B 18.54B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.1 11.95 USD | $24.98B 18.54B USD | 5.85 | $2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.53 22.44 USD |
+0.1
|
$16.88B 18.45B USD | $0 0 USD | $20.42 22.32 USD | $20.57 22.49 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.3 22.19 USD |
+0.79
|
$16.82B 18.39B USD | $1.15K 1.25K USD | $20.3 22.19 USD | $20.3 22.19 USD | $16.82B 18.39B USD | 12.68 | $1.6 1.75 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
-0.74
|
$16.81B 18.38B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.81B 18.38B USD | 9.57 | $0.14 0.15 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
-3.61
|
$16.81B 18.38B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.81B 18.38B USD | 10.21 | $1.83 2 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.52 3.85 USD |
-0.56
|
$16.76B 18.32B USD | $175 191.3 USD | $3.52 3.85 USD | $3.54 3.87 USD | $16.76B 18.32B USD | 3.28 | $1.07 1.17 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$305.26B 18.07B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $305.26B 18.07B USD | 14.20 | $56.68 3.36 USD | |
| Erie Indemnity Company EI2.F | $308 336.69 USD |
-3.75
|
$16.53B 18.07B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $16.53B 18.07B USD | 29.61 | $10.4 11.37 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.5B 18.04B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.5B 18.04B USD | 10.45 | $2.2 2.4 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18.02B — | $100 — | $5.35 — | $5.35 — | $18.02B — | 7.79 | $0.77 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,368 161.73 USD |
+1.37
|
$1.49T 18B USD | $573 6.93 USD | $13,192 159.6 USD | $13,423.45 162.4 USD | $1.49T 18B USD | 19.79 | $675.2 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,348 161.49 USD |
+1.14
|
$1.49T 17.98B USD | $5.07K 61.34 USD | $13,189 159.56 USD | $13,356 161.59 USD | $1.49T 17.98B USD | 19.76 | $675.5 8.17 USD | |
| TPG Inc. B81.F | $40.8 44.6 USD |
-0.97
|
$16.26B 17.77B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $16.26B 17.77B USD | 0 | -$0.28 -0.3 USD | |
| Nomura Holdings, Inc. NSE.F | $5.26 5.75 USD |
+1.86
|
$16.22B 17.73B USD | $170 185.83 USD | $5.24 5.73 USD | $5.26 5.75 USD | $16.22B 17.73B USD | 7.73 | $0.68 0.74 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.28
|
$16.15B 17.65B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.23 | $5.41 5.91 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
+0.98
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.08B 17.58B USD | 7.57 | $0.68 0.74 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.06B 17.56B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.06B 17.56B USD | 10.22 | $0.44 0.48 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.23 | $6.67 — | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
-0.24
|
$15.57B 17.02B USD | $100 109.31 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.57B 17.02B USD | 32.71 | $12.48 13.64 USD | |
| Federal National Mortgage Association FNMAM | $21.98 — |
+18.81
|
$16.9B — | $3.33K — | $20 — | $21.98 — | $16.9B — | 3139.99 | $0.01 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.84B — | $737 — | $6.05 — | $6.05 — | $16.84B — | 7.67 | $0.8 — | |
| Futu Holdings Limited 0FUT.IL | $112.07 — |
+2.72
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 33.15 | $3.38 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Euronext ERNXY | $31.28 — |
-4.58
|
$16.82B — | $407 — | $31.28 — | $33.09 — | $16.82B — | 23.51 | $1.33 — | |
| Investment AB Latour (publ) 18LB.F | $23.9 26.13 USD |
-1.32
|
$15.31B 16.73B USD | $500 546.57 USD | $23.9 26.13 USD | $24.08 26.32 USD | $15.31B 16.73B USD | 33.66 | $0.71 0.78 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $254.97 15.1 USD |
+2.25
|
$281.83B 16.69B USD | $1.98K 117.24 USD | $249.35 14.76 USD | $256 15.16 USD | $281.83B 16.69B USD | 30.79 | $8.28 0.49 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
-2.86
|
$15.24B 16.66B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $15.24B 16.66B USD | 16.42 | $4.14 4.53 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 9.70 | $48.09 9.75 USD | |
| NN NNGPF | $61.74 — |
0
|
$16.58B — | $500 — | $60.25 — | $60.25 — | $16.58B — | 9.79 | $6.3 — | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.16
|
$521.2B 16.56B USD | $50K 1.59K USD | $61.2 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.87 38.11 USD |
-3.33
|
$15.12B 16.53B USD | $265 289.68 USD | $34.87 38.11 USD | $34.87 38.11 USD | $15.12B 16.53B USD | 12.49 | $2.79 3.05 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.97 10.9 USD |
-0.75
|
$15.07B 16.47B USD | $0 0 USD | $9.93 10.86 USD | $10 10.93 USD | $15.07B 16.47B USD | 7.85 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BPM.F | $9.93 10.86 USD |
-0.1
|
$15.05B 16.46B USD | $68 74.33 USD | $9.88 10.8 USD | $9.93 10.86 USD | $15.05B 16.46B USD | 7.82 | $1.27 1.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,612.15 19.5 USD |
-0.95
|
$1.36T 16.4B USD | $6.7K 81.08 USD | $1,607.3 19.45 USD | $1,627.55 19.69 USD | $1.36T 16.4B USD | 31.84 | $50.62 0.61 USD | |
| KeyCorp KEY.F | $13.67 14.94 USD |
-3.46
|
$14.98B 16.37B USD | $25 27.33 USD | $13.67 14.94 USD | $13.67 14.94 USD | $14.98B 16.37B USD | 0 | -$0.17 -0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.84 3.1 USD |
+1.57
|
$14.95B 16.34B USD | $3.5K 3.83K USD | $2.76 3.02 USD | $2.84 3.1 USD | $14.95B 16.34B USD | 7.88 | $0.36 0.39 USD | |
| Amundi S.A. ANI.F | $73.2 80.02 USD |
-1.28
|
$14.92B 16.31B USD | $23 25.14 USD | $73.2 80.02 USD | $73.7 80.56 USD | $14.92B 16.31B USD | 11.49 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $145.2 158.72 USD |
-0.07
|
$14.92B 16.31B USD | $0 0 USD | $141.8 155.01 USD | $145.2 158.72 USD | $14.92B 16.31B USD | 24.61 | $5.9 6.45 USD | |
| Power Finance Corporation Limited PFC.BO | $408.2 4.94 USD |
+0.38
|
$1.35T 16.3B USD | $56.7K 685.95 USD | $406.2 4.91 USD | $409.5 4.95 USD | $1.35T 16.3B USD | 5.85 | $69.67 0.84 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
-0.16
|
$512.36B 16.28B USD | $89.1K 2.83K USD | $61.8 1.96 USD | $61.9 1.97 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| NN Group N.V. 2NN.F | $54.62 59.71 USD |
+1.07
|
$14.85B 16.23B USD | $175 191.3 USD | $53.62 58.61 USD | $54.62 59.71 USD | $14.85B 16.23B USD | 9.78 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $72.8 79.58 USD |
-2.8
|
$14.81B 16.19B USD | $0 0 USD | $72.65 79.42 USD | $73.95 80.84 USD | $14.81B 16.19B USD | 11.42 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
-0.7
|
$14.8B 16.17B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.8B 16.17B USD | 24.06 | $1.18 1.29 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.81 3.07 USD |
+0.32
|
$14.78B 16.16B USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $14.78B 16.16B USD | 7.79 | $0.36 0.39 USD | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
-1.83
|
$14.74B 16.11B USD | $1K 1.09K USD | $1.6 1.75 USD | $1.62 1.77 USD | $14.74B 16.11B USD | 12.38 | $0.13 0.14 USD | |
| NN Group N.V. NN.VI | $54.62 59.71 USD |
-0.58
|
$14.69B 16.06B USD | $0 0 USD | $54.48 59.55 USD | $54.94 60.06 USD | $14.69B 16.06B USD | 9.78 | $5.58 6.1 USD | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||