Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+0.99
|
THB 515.17B 14.5B USD | THB 26.98M 759.1K USD | THB 151.00 4.25 USD | THB 153.00 4.31 USD | THB 515.17B 14.5B USD | 11.40 | THB 13.42 0.38 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,759.00 130.17 USD |
-0.55
|
₹1.20T 14.49B USD | ₹37.79K 457.21 USD | ₹10,710.00 129.57 USD | ₹10,943.00 132.39 USD | ₹1.20T 14.49B USD | 12.43 | ₹865.52 10.47 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,755.05 130.12 USD |
-0.67
|
₹1.20T 14.48B USD | ₹1.69K 20.4 USD | ₹10,701.00 129.46 USD | ₹10,936.80 132.32 USD | ₹1.20T 14.48B USD | 13.61 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,789.15 33.74 USD |
+0.6
|
₹1.20T 14.46B USD | ₹12.61K 152.6 USD | ₹2,732.30 33.06 USD | ₹2,805.50 33.94 USD | ₹1.20T 14.46B USD | 41.91 | ₹66.54 0.81 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
T&D
TDHOY
US
|
$15.03 — |
0
|
$14.42B — | $276.00 — | $15.03 — | $15.03 — | $14.42B — | 17.47 | $0.86 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
T&D
TDHOF
US
|
$29.91 — |
-1.12
|
$14.35B — | $2.00K — | $26.51 — | $26.51 — | $14.35B — | 17.29 | $1.73 — | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.10 27.82 USD |
+0.58
|
€12.40B 14.32B USD | €11.00 12.7 USD | €24.10 27.82 USD | €24.10 27.82 USD | €12.40B 14.32B USD | 21.14 | €1.14 1.32 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€40.32 46.54 USD |
+2.08
|
€12.36B 14.27B USD | €4.00 4.62 USD | €40.32 46.54 USD | €40.32 46.54 USD | €12.36B 14.27B USD | 11.13 | €3.62 4.18 USD | ||
|
Unum Group
UUM.F
DE
|
€77.34 89.28 USD |
+1.87
|
€12.36B 14.26B USD | €40.00 46.17 USD | €77.34 89.28 USD | €77.34 89.28 USD | €12.36B 14.26B USD | 19.09 | €4.05 4.68 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.04 2.35 USD |
+0.99
|
€12.34B 14.24B USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 7.84 | €0.26 0.3 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,400 86.35 USD |
+1.78
|
₩19T 14.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
|
Admiral
AMIGF
US
|
$47.60 — |
0
|
$14.23B — | $120.00 — | $43.53 — | $43.53 — | $14.23B — | 14.87 | $3.20 — | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.00 27.7 USD |
+0.84
|
€12.29B 14.18B USD | €300.00 346.3 USD | €23.80 27.47 USD | €24.00 27.7 USD | €12.29B 14.18B USD | 21.05 | €1.14 1.32 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$28.25 — |
+4.47
|
$14.12B — | $149.00 — | $27.01 — | $27.01 — | $14.12B — | 21.73 | $1.30 — | ||
Tryg A/S
TRYG.VI
AT
|
€20.52 23.69 USD |
+0.49
|
€12.23B 14.12B USD | €0.00 0 USD | €20.40 23.55 USD | €20.52 23.69 USD | €12.23B 14.12B USD | 18.00 | €1.14 1.32 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.70 — |
0
|
$14.08B — | $4.00K — | $12.60 — | $12.60 — | $14.08B — | 38.05 | $0.36 — | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$29.95 — |
0
|
$14.00B — | $862.00 — | $27.80 — | $28.05 — | $14.00B — | 18.95 | $1.58 — | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.80 51.71 USD |
+0.86
|
€12.12B 13.99B USD | €617.00 712.22 USD | €44.80 51.71 USD | €44.80 51.71 USD | €12.12B 13.99B USD | 11.39 | €3.93 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,000 63.96 USD |
+3.9
|
CLP 14T 13.98B USD | CLP 229K 232.38 USD | CLP 60,569 61.49 USD | CLP 63,000 63.96 USD | CLP 14T 13.98B USD | 13.63 | CLP 5K 4.69 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 561.00 54.76 USD |
+0.09
|
SEK 143.17B 13.98B USD | SEK 12.91K 1.26K USD | SEK 559.00 54.57 USD | SEK 563.00 54.96 USD | SEK 143.17B 13.98B USD | 18.17 | SEK 30.86 3.01 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.42 | €0.47 0.54 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€243.20 280.73 USD |
-0.49
|
€12.05B 13.91B USD | €2.00 2.31 USD | €243.20 280.73 USD | €243.20 280.73 USD | €12.05B 13.91B USD | 14.19 | €17.13 19.77 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.20 23.32 USD |
+0.2
|
€12.04B 13.89B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.71 | €1.14 1.32 USD | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.96 | $0.57 — | ||
Globe Life Inc.
TMJ.F
DE
|
€153.70 177.42 USD |
-1.98
|
€11.93B 13.78B USD | €8.00 9.23 USD | €153.70 177.42 USD | €153.70 177.42 USD | €11.93B 13.78B USD | 12.11 | €12.69 14.65 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
+2.65
|
€11.92B 13.76B USD | €4.10K 4.73K USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€278.20 321.14 USD |
-2.04
|
€11.86B 13.69B USD | €115.00 132.75 USD | €278.20 321.14 USD | €278.20 321.14 USD | €11.86B 13.69B USD | 5.34 | €52.09 60.13 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 9.09 | €0.55 0.63 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
+1.85
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€305.80 353 USD |
+2.89
|
€11.83B 13.65B USD | €7.00 8.08 USD | €305.80 353 USD | €305.80 353 USD | €11.83B 13.65B USD | 19.60 | €15.60 18.01 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.50 13.27 USD |
-1.71
|
€11.82B 13.65B USD | €40.00 46.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,640.00 97.11 USD |
-4.32
|
MX$229.92B 13.61B USD | MX$30.00 1.78 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$229.92B 13.61B USD | 10.34 | MX$158.55 9.39 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.10 12.81 USD |
0
|
€11.77B 13.58B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.77B 13.58B USD | 22.19 | €0.50 0.58 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.60 96.5 USD |
-2.79
|
€11.72B 13.53B USD | €50.00 57.72 USD | €83.00 95.81 USD | €84.00 96.96 USD | €11.72B 13.53B USD | 10.51 | €7.95 9.18 USD | ||
Aegon Ltd.
A1EG34.SA
BR
|
R$45.00 9.12 USD |
-0.71
|
R$66.54B 13.49B USD | R$2.00 0.41 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$66.54B 13.49B USD | 12.71 | R$3.54 0.72 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 11.11 | $1.35 — | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹405.45 4.91 USD |
-1.07
|
₹1.11T 13.41B USD | ₹119.58K 1.45K USD | ₹404.45 4.89 USD | ₹410.55 4.97 USD | ₹1.11T 13.41B USD | 28.51 | ₹14.22 0.17 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.40 2.77 USD |
-4
|
€11.59B 13.37B USD | €14.00 16.16 USD | €2.40 2.77 USD | €2.46 2.84 USD | €11.59B 13.37B USD | 10.00 | €0.24 0.28 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.10 11.66 USD |
+3.06
|
€11.58B 13.37B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.58B 13.37B USD | 19.80 | €0.51 0.59 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.60 57.25 USD |
+1.64
|
€11.53B 13.31B USD | €300.00 346.3 USD | €49.60 57.25 USD | €49.60 57.25 USD | €11.53B 13.31B USD | 16.47 | €3.01 3.47 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩411,500 310.62 USD |
-1.44
|
₩17T 13.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.40 48.94 USD |
-0.47
|
€11.41B 13.17B USD | €15.00 17.32 USD | €42.40 48.94 USD | €42.40 48.94 USD | €11.41B 13.17B USD | 17.16 | €2.47 2.85 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.88 5.63 USD |
+0.83
|
€11.41B 13.17B USD | €165.00 190.47 USD | €4.88 5.63 USD | €4.88 5.63 USD | €11.41B 13.17B USD | 17.42 | €0.28 0.32 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€218.00 251.64 USD |
-4.39
|
€11.40B 13.16B USD | €45.00 51.95 USD | €218.00 251.64 USD | €218.00 251.64 USD | €11.40B 13.16B USD | 22.70 | €9.60 11.08 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 45,950.00 127.08 USD | HUF 45,950.00 127.08 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€40.90 47.21 USD |
+3.36
|
€11.16B 12.89B USD | €91.00 105.04 USD | €40.90 47.21 USD | €40.90 47.21 USD | €11.16B 12.89B USD | 0 | -€2.50 -2.8 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩17T 12.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹786.15 9.51 USD |
-0.11
|
₹1.06T 12.81B USD | ₹126.84K 1.53K USD | ₹776.25 9.39 USD | ₹791.80 9.58 USD | ₹1.06T 12.81B USD | 9.04 | ₹86.88 1.05 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€124.00 143.14 USD |
-0.8
|
€11.07B 12.78B USD | €198.00 228.56 USD | €124.00 143.14 USD | €124.00 143.14 USD | €11.07B 12.78B USD | 18.56 | €6.68 7.71 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
+0.79
|
€10.99B 12.69B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.61 | €5.42 6.26 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.60 3 USD |
-2.99
|
€10.92B 12.61B USD | €20.00 23.09 USD | €2.60 3 USD | €2.60 3 USD | €10.92B 12.61B USD | 4.90 | €0.53 0.61 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.09 27.81 USD |
+2.34
|
€10.68B 12.33B USD | €200.00 230.87 USD | €24.09 27.81 USD | €24.09 27.81 USD | €10.68B 12.33B USD | 0 | -€1.29 -1.4 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$10.20 — |
0
|
$12.19B — | $61.00 — | $11.50 — | $11.50 — | $12.19B — | 0 | -$0.32 — | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.55B 12.18B USD | €12.50K 14.43K USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.55B 12.18B USD | 12.04 | €0.61 0.7 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.50 74.45 USD |
-0.77
|
€10.45B 12.06B USD | €274.00 316.29 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.45B 12.06B USD | 12.03 | €5.36 6.19 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€22.00 25.4 USD |
0
|
€10.44B 12.05B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €10.44B 12.05B USD | 12.57 | €1.75 2.02 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$139.97 — |
0
|
$12.02B — | $1.00 — | $168.87 — | $168.87 — | $12.02B — | 22.68 | $6.17 — | ||
|
Israel Discount Bank
ISDAY
US
|
$98.01 — |
+1.35
|
$11.99B — | $1.00 — | $98.01 — | $98.01 — | $11.99B — | 9.22 | $10.62 — | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.80 17.08 USD |
0
|
€10.25B 11.83B USD | €325.00 375.16 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.25B 11.83B USD | 20.27 | €0.73 0.84 USD | ||
|
Standard Life plc
1BF.F
DE
|
€10.22 11.8 USD |
+2.46
|
€10.24B 11.82B USD | €495.00 571.4 USD | €9.98 11.52 USD | €10.22 11.8 USD | €10.24B 11.82B USD | 0 | -€0.55 -0.6 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.90 5.66 USD |
+0.82
|
€10.24B 11.82B USD | €90.00 103.89 USD | €4.84 5.59 USD | €4.90 5.66 USD | €10.24B 11.82B USD | 12.25 | €0.40 0.46 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€123.00 141.98 USD |
-0.65
|
€10.22B 11.8B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €10.22B 11.8B USD | 13.29 | €9.25 10.68 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.75 — |
0
|
$11.66B — | $1.20K — | $5.75 — | $5.75 — | $11.66B — | 8.33 | $0.69 — | ||
Sanlam Limited
LA6S.F
DE
|
€9.60 11.08 USD |
-0.52
|
€10.03B 11.58B USD | €120.00 138.52 USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.03B 11.58B USD | 12.00 | €0.80 0.92 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$280.26 56.8 USD |
0
|
R$57.00B 11.55B USD | R$0.00 0 USD | R$280.26 56.8 USD | R$280.26 56.8 USD | R$57.00B 11.55B USD | 14.38 | R$19.48 3.95 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
-4.44
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
+1.57
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.30 | €4.51 5.21 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
REC Limited
RECLTD.BO
IN
|
₹356.20 4.31 USD |
-2.32
|
₹937.95B 11.35B USD | ₹94.75K 1.15K USD | ₹355.50 4.3 USD | ₹364.10 4.41 USD | ₹937.95B 11.35B USD | 5.76 | ₹61.81 0.75 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€48.23 55.67 USD |
+5.44
|
€9.81B 11.32B USD | €120.00 138.52 USD | €47.76 55.13 USD | €48.23 55.67 USD | €9.81B 11.32B USD | 14.61 | €3.30 3.81 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€81.50 94.08 USD |
+3.82
|
€9.80B 11.32B USD | €11.00 12.7 USD | €81.00 93.5 USD | €81.50 94.08 USD | €9.80B 11.32B USD | 15.82 | €5.15 5.94 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
Absa
AGRPY
US
|
$27.26 — |
0
|
$11.30B — | $23.00 — | $27.86 — | $27.86 — | $11.30B — | 8.46 | $3.22 — | ||
|
Absa Group Limited
AU61.F
DE
|
€11.80 13.62 USD |
+0.85
|
€9.78B 11.29B USD | €48.00 55.41 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.78B 11.29B USD | 8.36 | €1.41 1.63 USD | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,620.00 42.1 USD |
+0.85
|
ARS 9.54T 11.28B USD | ARS 9.78K 11.57 USD | ARS 35,320.00 41.75 USD | ARS 35,760.00 42.27 USD | ARS 9.54T 11.28B USD | 0.11 | ARS 308.77K 364.98 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€128.00 147.75 USD |
+1.59
|
€9.73B 11.23B USD | €1.00 1.15 USD | €125.00 144.29 USD | €128.00 147.75 USD | €9.73B 11.23B USD | 12.74 | €10.04 11.59 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.90 10.27 USD |
+1.71
|
€9.64B 11.13B USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.64B 11.13B USD | 10.72 | €0.83 0.96 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
0
|
€9.57B 11.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.57B 11.05B USD | 17.02 | €0.84 0.97 USD | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
M&G plc
7MP.F
DE
|
€4.01 4.63 USD |
0
|
€9.55B 11.03B USD | €120.00 138.52 USD | €4.01 4.63 USD | €4.01 4.63 USD | €9.55B 11.03B USD | 28.64 | €0.14 0.16 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.00 16.16 USD |
-0.71
|
€9.53B 11B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.53B 11B USD | 16.66 | €0.84 0.97 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.69 16.96 USD |
+0.27
|
€9.50B 10.96B USD | €150.00 173.15 USD | €14.69 16.96 USD | €14.69 16.96 USD | €9.50B 10.96B USD | 4.33 | €3.39 3.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||