Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
-0.33
|
THB 513.48B 14.45B USD | THB 20.00M 562.76K USD | THB 152.00 4.28 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.36 | THB 13.42 0.38 USD | ||
T&D
TDHOY
US
|
$15.03 — |
0
|
$14.42B — | $276.00 — | $15.03 — | $15.03 — | $14.42B — | 17.47 | $0.86 — | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€12.48B 14.4B USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €12.48B 14.4B USD | 17.10 | €1.52 1.75 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.35B — | $2.00K — | $26.51 — | $26.51 — | $14.35B — | 17.29 | $1.73 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.04 2.35 USD |
0
|
€12.34B 14.24B USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 7.84 | €0.26 0.3 USD | ||
|
Admiral
AMIGF
US
|
$47.60 — |
0
|
$14.23B — | $120.00 — | $43.53 — | $43.53 — | $14.23B — | 14.87 | $3.20 — | ||
|
Unum Group
UUM.F
DE
|
€76.98 88.86 USD |
-0.47
|
€12.30B 14.2B USD | €40.00 46.17 USD | €76.98 88.86 USD | €76.98 88.86 USD | €12.30B 14.2B USD | 18.96 | €4.06 4.69 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.00 27.7 USD |
0
|
€12.29B 14.18B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.00 27.7 USD | €12.29B 14.18B USD | 21.05 | €1.14 1.32 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.56 23.73 USD |
+0.19
|
€12.25B 14.14B USD | €0.00 0 USD | €20.42 23.57 USD | €20.56 23.73 USD | €12.25B 14.14B USD | 18.03 | €1.14 1.32 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,700 85.82 USD |
-0.61
|
₩19T 14.14B USD | ₩319K 241.01 USD | ₩110,500 83.41 USD | ₩117,100 88.39 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.94 51.88 USD |
+0.31
|
€12.16B 14.03B USD | €617.00 712.22 USD | €44.94 51.88 USD | €44.94 51.88 USD | €12.16B 14.03B USD | 11.43 | €3.93 4.54 USD | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$29.95 — |
0
|
$14.00B — | $862.00 — | $27.80 — | $28.05 — | $14.00B — | 18.95 | $1.58 — | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€50.00 57.72 USD |
-4.76
|
€12.13B 14B USD | €60.00 69.26 USD | €50.00 57.72 USD | €50.00 57.72 USD | €12.13B 14B USD | 7.21 | €6.93 8 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,394.65 125.76 USD |
-3.35
|
₹1.16T 14B USD | ₹1.95K 23.56 USD | ₹10,279.55 124.37 USD | ₹10,728.70 129.8 USD | ₹1.16T 14B USD | 13.16 | ₹789.70 9.55 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.34 23.48 USD |
+0.69
|
€12.12B 13.99B USD | €10.00 11.54 USD | €20.34 23.48 USD | €20.34 23.48 USD | €12.12B 13.99B USD | 17.84 | €1.14 1.32 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,000 63.96 USD |
+3.9
|
CLP 14T 13.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.98B USD | 13.62 | CLP 5K 4.69 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$27.96 — |
-1.03
|
$13.98B — | $149.00 — | $27.01 — | $27.01 — | $13.98B — | 21.50 | $1.30 — | ||
Assurant, Inc.
ZAS.F
DE
|
€244.40 282.12 USD |
+0.49
|
€12.11B 13.98B USD | €2.00 2.31 USD | €244.40 282.12 USD | €244.40 282.12 USD | €12.11B 13.98B USD | 14.27 | €17.12 19.76 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.50 45.6 USD |
-2.03
|
€12.11B 13.98B USD | €4.00 4.62 USD | €39.50 45.6 USD | €39.50 45.6 USD | €12.11B 13.98B USD | 10.91 | €3.62 4.18 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
0
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.42 | €0.47 0.54 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,336.00 125.05 USD |
-3.93
|
₹1.15T 13.92B USD | ₹56.52K 683.8 USD | ₹10,276.00 124.32 USD | ₹10,728.00 129.79 USD | ₹1.15T 13.92B USD | 11.93 | ₹866.10 10.48 USD | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.96 | $0.57 — | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
+1.8
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.60 | €0.50 0.58 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.80 177.54 USD |
+0.07
|
€11.94B 13.78B USD | €8.00 9.23 USD | €153.80 177.54 USD | €153.80 177.54 USD | €11.94B 13.78B USD | 12.11 | €12.70 14.66 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,657.30 32.15 USD |
-4.73
|
₹1.14T 13.78B USD | ₹225.11K 2.72K USD | ₹2,645.20 32 USD | ₹2,775.75 33.58 USD | ₹1.14T 13.78B USD | 40.03 | ₹66.38 0.8 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€279.40 322.52 USD |
+0.43
|
€11.91B 13.75B USD | €115.00 132.75 USD | €279.40 322.52 USD | €279.40 322.52 USD | €11.91B 13.75B USD | 5.36 | €52.11 60.15 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 9.09 | €0.55 0.63 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
0
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 548.00 53.49 USD |
-2.32
|
SEK 139.85B 13.65B USD | SEK 245.00 23.92 USD | SEK 545.00 53.2 USD | SEK 553.50 54.03 USD | SEK 139.85B 13.65B USD | 17.75 | SEK 30.86 3.01 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.50 13.27 USD |
-0.86
|
€11.82B 13.65B USD | €4.10K 4.73K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,640.00 97.11 USD |
-4.32
|
MX$229.92B 13.61B USD | MX$30.00 1.78 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$229.92B 13.61B USD | 10.34 | MX$158.59 9.39 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.20 — |
-3.65
|
$13.57B — | $4.00K — | $12.60 — | $12.60 — | $13.57B — | 36.66 | $0.36 — | ||
Aegon Ltd.
A1EG34.SA
BR
|
R$45.00 9.12 USD |
-0.71
|
R$66.54B 13.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.54B 13.49B USD | 12.71 | R$3.54 0.72 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.42 2.79 USD |
+0.83
|
€11.68B 13.48B USD | €14.00 16.16 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.68B 13.48B USD | 10.08 | €0.24 0.28 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 11.11 | $1.35 — | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.30 13.04 USD |
-1.74
|
€11.62B 13.41B USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.50 13.27 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
-0.96
|
€11.61B 13.4B USD | €50.00 57.72 USD | €82.80 95.58 USD | €82.80 95.58 USD | €11.61B 13.4B USD | 10.41 | €7.95 9.18 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€10.10 11.66 USD |
0
|
€11.58B 13.37B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.58B 13.37B USD | 19.80 | €0.51 0.59 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€299.00 345.15 USD |
-2.22
|
€11.57B 13.35B USD | €7.00 8.08 USD | €299.00 345.15 USD | €299.00 345.15 USD | €11.57B 13.35B USD | 19.16 | €15.60 18.01 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.94 5.7 USD |
+1.23
|
€11.55B 13.33B USD | €165.00 190.47 USD | €4.94 5.7 USD | €4.94 5.7 USD | €11.55B 13.33B USD | 17.64 | €0.28 0.32 USD | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.94 — |
-0.34
|
$13.30B — | $211.00 — | $3.15 — | $3.30 — | $13.30B — | 4.90 | $0.60 — | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.80 49.41 USD |
+0.94
|
€11.52B 13.3B USD | €15.00 17.32 USD | €42.80 49.41 USD | €42.80 49.41 USD | €11.52B 13.3B USD | 17.32 | €2.47 2.85 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.74 3.16 USD |
+5.38
|
€11.51B 13.28B USD | €20.00 23.09 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.51B 13.28B USD | 5.16 | €0.53 0.61 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€220.00 253.95 USD |
+0.92
|
€11.50B 13.28B USD | €45.00 51.95 USD | €220.00 253.95 USD | €220.00 253.95 USD | €11.50B 13.28B USD | 22.94 | €9.59 11.07 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
-0.81
|
€11.44B 13.2B USD | €300.00 346.3 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.34 | €3.01 3.47 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€125.00 144.29 USD |
+0.81
|
€11.16B 12.88B USD | €198.00 228.56 USD | €125.00 144.29 USD | €125.00 144.29 USD | €11.16B 12.88B USD | 18.71 | €6.68 7.71 USD | ||
|
iA Financial
IAFNF
US
|
$143.70 — |
0
|
$12.83B — | $300.00 — | $142.50 — | $143.70 — | $12.83B — | 18.90 | $7.60 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€40.58 46.84 USD |
-0.78
|
€11.08B 12.79B USD | €91.00 105.04 USD | €40.58 46.84 USD | €40.58 46.84 USD | €11.08B 12.79B USD | 0 | -€2.50 -2.8 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹385.50 4.66 USD |
-4.92
|
₹1.05T 12.75B USD | ₹304.20K 3.68K USD | ₹383.85 4.64 USD | ₹403.50 4.88 USD | ₹1.05T 12.75B USD | 27.09 | ₹14.23 0.17 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩396,500 299.29 USD |
-3.65
|
₩17T 12.72B USD | ₩16K 11.95 USD | ₩393,500 297.03 USD | ₩412,000 310.99 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
0
|
€10.99B 12.69B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.57 | €5.43 6.27 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,950 15.81 USD |
-1.87
|
₩17T 12.61B USD | ₩972K 733.84 USD | ₩20,750 15.66 USD | ₩21,550 16.27 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹773.50 9.36 USD |
-1.61
|
₹1.04T 12.6B USD | ₹92.32K 1.12K USD | ₹770.00 9.32 USD | ₹797.10 9.64 USD | ₹1.04T 12.6B USD | 8.90 | ₹86.87 1.05 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$10.20 — |
0
|
$12.19B — | $61.00 — | $11.50 — | $11.50 — | $12.19B — | 0 | -$0.32 — | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.55B 12.18B USD | €12.50K 14.43K USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.55B 12.18B USD | 12.04 | €0.61 0.7 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$99.49 — |
+0.24
|
$12.17B — | $1.00 — | $98.01 — | $98.01 — | $12.17B — | 9.36 | $10.62 — | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.77 27.44 USD |
-1.33
|
€10.54B 12.16B USD | €200.00 230.87 USD | €23.77 27.44 USD | €23.77 27.44 USD | €10.54B 12.16B USD | 0 | -€1.29 -1.4 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.50 74.45 USD |
0
|
€10.45B 12.06B USD | €274.00 316.29 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.45B 12.06B USD | 12.05 | €5.35 6.18 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€22.00 25.4 USD |
0
|
€10.44B 12.05B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €10.44B 12.05B USD | 12.57 | €1.75 2.02 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$139.97 — |
0
|
$12.02B — | $1.00 — | $168.87 — | $168.87 — | $12.02B — | 22.68 | $6.17 — | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.90 17.2 USD |
+0.68
|
€10.32B 11.91B USD | €325.00 375.16 USD | €14.90 17.2 USD | €14.90 17.2 USD | €10.32B 11.91B USD | 20.41 | €0.73 0.84 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€123.60 142.68 USD |
+0.49
|
€10.27B 11.85B USD | €100.00 115.43 USD | €123.60 142.68 USD | €123.60 142.68 USD | €10.27B 11.85B USD | 13.36 | €9.25 10.68 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.75 — |
0
|
$11.66B — | $1.20K — | $5.75 — | $5.75 — | $11.66B — | 8.33 | $0.69 — | ||
|
Standard Life plc
1BF.F
DE
|
€10.00 11.54 USD |
-2.2
|
€10.02B 11.56B USD | €495.00 571.4 USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.02B 11.56B USD | 0 | -€0.55 -0.6 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$280.26 56.8 USD |
0
|
R$57.00B 11.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.00B 11.55B USD | 14.38 | R$19.48 3.95 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
0
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.30 1.5 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
-2.45
|
€9.99B 11.53B USD | €90.00 103.89 USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 11.95 | €0.40 0.46 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.50 10.97 USD |
-1.04
|
€9.93B 11.46B USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €9.93B 11.46B USD | 11.87 | €0.80 0.92 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
0
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.30 | €4.51 5.21 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€82.00 94.66 USD |
+0.61
|
€9.86B 11.38B USD | €11.00 12.7 USD | €82.00 94.66 USD | €82.00 94.66 USD | €9.86B 11.38B USD | 15.95 | €5.14 5.93 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
Absa
AGRPY
US
|
$27.26 — |
0
|
$11.30B — | $23.00 — | $27.86 — | $27.86 — | $11.30B — | 8.46 | $3.22 — | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,600.00 42.08 USD |
+0.79
|
ARS 9.54T 11.28B USD | ARS 9.78K 11.57 USD | ARS 35,320.00 41.75 USD | ARS 35,760.00 42.27 USD | ARS 9.54T 11.28B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
UMB Financial Corporation
UMB.F
DE
|
€127.00 146.6 USD |
-0.78
|
€9.65B 11.14B USD | €1.00 1.15 USD | €127.00 146.6 USD | €127.00 146.6 USD | €9.65B 11.14B USD | 12.64 | €10.04 11.59 USD | ||
|
M&G plc
7MP.F
DE
|
€4.05 4.68 USD |
+1
|
€9.65B 11.14B USD | €120.00 138.52 USD | €4.05 4.68 USD | €4.05 4.68 USD | €9.65B 11.14B USD | 28.92 | €0.14 0.16 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹349.40 4.23 USD |
-1.91
|
₹920.05B 11.13B USD | ₹299.61K 3.62K USD | ₹346.55 4.19 USD | ₹358.50 4.34 USD | ₹920.05B 11.13B USD | 5.65 | ₹61.80 0.75 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.60 13.39 USD |
-1.69
|
€9.61B 11.1B USD | €48.00 55.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.61B 11.1B USD | 8.22 | €1.41 1.63 USD | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,675.00 245.59 USD |
+172.8
|
DKK 75.09B 11.01B USD | DKK 213.00 31.23 USD | DKK 1,652.00 242.22 USD | DKK 1,675.00 245.59 USD | DKK 75.09B 11.01B USD | 26.33 | DKK 63.61 9.33 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.80 10.16 USD |
-1.12
|
€9.54B 11.01B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.54B 11.01B USD | 10.60 | €0.83 0.96 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,500.00 17.14 USD |
-2.82
|
ARS 9.27T 10.96B USD | ARS 177.53K 209.85 USD | ARS 14,360.00 16.97 USD | ARS 15,130.00 17.88 USD | ARS 9.27T 10.96B USD | 25.05 | ARS 578.64 0.68 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,804.65 21.83 USD |
+0.55
|
₹901.12B 10.9B USD | ₹135.20K 1.64K USD | ₹1,793.95 21.7 USD | ₹1,837.15 22.23 USD | ₹901.12B 10.9B USD | 32.71 | ₹55.16 0.67 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
0
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.37 | €10.47 12.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||