Sonuç Sayfası 36 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.40 16.62 USD |
+1.41
|
€12.43B 14.35B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.43B 14.35B USD | 8.37 | €1.72 1.99 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,545.00 8.92 USD |
+2.79
|
ARS 12.12T 14.33B USD | ARS 5.56M 6.57K USD | ARS 7,310.00 8.64 USD | ARS 7,650.00 9.04 USD | ARS 12.12T 14.33B USD | 140.84 | ARS 53.57 0.06 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.40 8.54 USD |
-0.67
|
€12.36B 14.27B USD | €929.00 1.07K USD | €7.40 8.54 USD | €7.40 8.54 USD | €12.36B 14.27B USD | 16.08 | €0.46 0.53 USD | ||
| Bankinter, S.A. BAKA.F | €13.75 15.87 USD |
-0.22
|
€12.36B 14.26B USD | €150.00 173.15 USD | €13.75 15.87 USD | €13.75 15.87 USD | €12.36B 14.26B USD | 11.55 | €1.19 1.37 USD | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,892.40 34.99 USD |
-3.33
|
₹1.16T 14.05B USD | ₹88.67K 1.07K USD | ₹2,870.00 34.72 USD | ₹2,961.30 35.83 USD | ₹1.16T 14.05B USD | 10.95 | ₹263.91 3.19 USD | ||
| Mapfre, S.A. MAP.VI | €3.96 4.57 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €12.13B 14.01B USD | 10.70 | €0.37 0.43 USD | ||
| Suncorp Group Limited SU4.F | €10.90 12.58 USD |
+3.81
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
| Unum Group UUM.MU | €75.44 87.08 USD |
+1.04
|
€12.05B 13.91B USD | €0.00 0 USD | €75.44 87.08 USD | €75.44 87.08 USD | €12.05B 13.91B USD | 18.81 | €4.01 4.63 USD | ||
| Unum Group UUM.F | €75.18 86.78 USD |
-1.18
|
€12.01B 13.87B USD | €20.00 23.09 USD | €75.18 86.78 USD | €75.18 86.78 USD | €12.01B 13.87B USD | 18.74 | €4.01 4.63 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+1.63
|
€12.00B 13.85B USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| Mapfre, S.A. CMAB.F | €3.90 4.5 USD |
+0.78
|
€11.95B 13.79B USD | €2.00 2.31 USD | €3.90 4.5 USD | €3.90 4.5 USD | €11.95B 13.79B USD | 10.54 | €0.37 0.43 USD | ||
| T&D Holdings, Inc. TZ6.F | €24.80 28.63 USD |
+2.48
|
€11.90B 13.74B USD | €21.00 24.24 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €154.40 178.23 USD |
-0.13
|
€11.89B 13.72B USD | €0.00 0 USD | €153.70 177.42 USD | €154.70 178.58 USD | €11.89B 13.72B USD | 15.01 | €10.28 11.87 USD | ||
| BAWAG Group AG 0B2.F | €154.40 178.23 USD |
-0.06
|
€11.89B 13.72B USD | €175.00 202.01 USD | €153.50 177.19 USD | €154.70 178.58 USD | €11.89B 13.72B USD | 15.03 | €10.27 11.86 USD | ||
| Tryg A/S TRYG.VI | €19.94 23.02 USD |
+0.96
|
€11.88B 13.72B USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €11.88B 13.72B USD | 17.33 | €1.15 1.33 USD | ||
| Mapfre, S.A. CMA.F | €7.75 8.95 USD |
+1.97
|
€11.87B 13.7B USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €11.87B 13.7B USD | 10.47 | €0.74 0.85 USD | ||
| Banque Cantonale Vaudoise BQCNF | $159.24 — |
0
|
$13.68B — | $1.00 — | $168.87 — | $168.87 — | $13.68B — | 25.39 | $6.27 — | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.96 26.5 USD |
+2.96
|
€11.82B 13.64B USD | €1.00 1.15 USD | €22.78 26.3 USD | €22.96 26.5 USD | €11.82B 13.64B USD | 19.13 | €1.20 1.39 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.41 | MX$72.00 4.26 USD | ||
| Indian Bank INDIANB.BO | ₹834.10 10.09 USD |
-4.73
|
₹1.12T 13.59B USD | ₹135.67K 1.64K USD | ₹833.15 10.08 USD | ₹862.00 10.43 USD | ₹1.12T 13.59B USD | 9.60 | ₹86.85 1.05 USD | ||
| Tryg A/S T2V1.F | €19.73 22.78 USD |
+0.92
|
€11.76B 13.57B USD | €10.00 11.54 USD | €19.73 22.78 USD | €19.73 22.78 USD | €11.76B 13.57B USD | 17.15 | €1.15 1.33 USD | ||
| Evercore Inc. QGJ.F | €303.80 350.69 USD |
+4.11
|
€11.75B 13.57B USD | €71.00 81.96 USD | €303.80 350.69 USD | €303.80 350.69 USD | €11.75B 13.57B USD | 19.67 | €15.44 17.82 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,040.00 121.47 USD |
-2.08
|
₹1.12T 13.52B USD | ₹32.55K 393.75 USD | ₹9,974.00 120.67 USD | ₹10,283.00 124.41 USD | ₹1.12T 13.52B USD | 11.58 | ₹866.38 10.48 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Admiral Group plc FLN.F | €39.08 45.11 USD |
-1.31
|
€11.68B 13.48B USD | €13.00 15.01 USD | €39.08 45.11 USD | €39.08 45.11 USD | €11.68B 13.48B USD | 13.90 | €2.81 3.24 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.35 67.36 USD |
-0.77
|
€11.67B 13.47B USD | €0.00 0 USD | €58.35 67.36 USD | €59.05 68.16 USD | €11.67B 13.47B USD | 11.74 | €4.97 5.74 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,200 81.67 USD |
-0.82
|
₩18T 13.47B USD | ₩293K 221.09 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,999.95 120.98 USD |
-2.51
|
₹1.11T 13.46B USD | ₹26.05K 315.13 USD | ₹9,990.00 120.86 USD | ₹10,298.65 124.6 USD | ₹1.11T 13.46B USD | 12.66 | ₹789.70 9.55 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.30 67.3 USD |
-1.1
|
€11.66B 13.46B USD | €200.00 230.87 USD | €58.30 67.3 USD | €58.85 67.93 USD | €11.66B 13.46B USD | 11.73 | €4.97 5.74 USD | ||
| IGM Financial Inc. C7G.F | €50.00 57.72 USD |
+0.4
|
€11.62B 13.42B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.62B 13.42B USD | 16.55 | €3.02 3.49 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.60 26.09 USD |
0
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.83 | €1.20 1.39 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 534.00 52.13 USD |
-0.28
|
SEK 136.28B 13.3B USD | SEK 339.00 33.09 USD | SEK 531.50 51.88 USD | SEK 534.00 52.13 USD | SEK 136.28B 13.3B USD | 17.30 | SEK 30.86 3.01 USD | ||
| Aegon Ltd. A1EG34.SA | R$43.36 8.79 USD |
+1.69
|
R$65.58B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.58B 13.29B USD | 12.11 | R$3.58 0.73 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.40 54.72 USD |
-3.27
|
€11.50B 13.27B USD | €40.00 46.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €11.50B 13.27B USD | 7.00 | €6.77 7.81 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
-0.83
|
€11.47B 13.24B USD | €155.00 178.92 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.47B 13.24B USD | 19.00 | €3.13 3.61 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 9.13M 256.97K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| Ally Financial Inc. GMZ.F | €37.27 43.02 USD |
+1.72
|
€11.42B 13.19B USD | €290.00 334.76 USD | €37.27 43.02 USD | €37.27 43.02 USD | €11.42B 13.19B USD | 10.41 | €3.58 4.13 USD | ||
| T&D TDHOY | $13.70 — |
+5.38
|
$13.15B — | $800.00 — | $13.63 — | $13.70 — | $13.15B — | 15.22 | $0.90 — | ||
| Assurant, Inc. A1SU34.SA | R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 59,100 60 USD |
+5.27
|
CLP 13T 13.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.12B USD | 12.78 | CLP 5K 4.69 USD | ||
| Insurance Australia Group Limited IAUGY | $28.05 — |
+4.51
|
$13.12B — | $862.00 — | $27.80 — | $28.05 — | $13.12B — | 17.31 | $1.62 — | ||
| Daiwa Securities Group Inc. DSE.F | €8.20 9.47 USD |
+2.5
|
€11.36B 13.12B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €11.36B 13.12B USD | 12.23 | €0.67 0.77 USD | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.90 199.58 USD |
+0.46
|
€11.33B 13.08B USD | €1.00 1.15 USD | €172.90 199.58 USD | €172.90 199.58 USD | €11.33B 13.08B USD | 10.82 | €15.97 18.43 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| Everest Group, Ltd. ERE.F | €285.40 329.45 USD |
0
|
€11.29B 13.04B USD | €10.00 11.54 USD | €285.40 329.45 USD | €285.40 329.45 USD | €11.29B 13.04B USD | 6.69 | €42.61 49.19 USD | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.43 | $3.24 — | ||
| Insurance Australia IAUGF | $5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
| Gjensidige Forsikring ASA GJNSY | $25.95 — |
-6.76
|
$12.97B — | $543.00 — | $25.95 — | $26.51 — | $12.97B — | 18.80 | $1.38 — | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.00 92.37 USD |
-0.06
|
MX$218.70B 12.95B USD | MX$48.00 2.84 USD | MX$1,560.00 92.37 USD | MX$1,573.15 93.15 USD | MX$218.70B 12.95B USD | 9.85 | MX$158.34 9.38 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.80 0.92 USD |
-7.51
|
€11.18B 12.91B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €11.18B 12.91B USD | 8.88 | €0.09 0.1 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩401,500 303.07 USD |
-1.47
|
₩17T 12.88B USD | ₩23K 17.64 USD | ₩393,500 297.03 USD | ₩406,500 306.84 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
| Mapfre MPFRF | $4.19 — |
-13.79
|
$12.84B — | $1.00 — | $4.19 — | $4.19 — | $12.84B — | 9.74 | $0.43 — | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
0
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| Insurance Australia Group Limited NRM.F | €4.74 5.47 USD |
+3.04
|
€11.08B 12.79B USD | €2.21K 2.55K USD | €4.74 5.47 USD | €4.74 5.47 USD | €11.08B 12.79B USD | 16.92 | €0.28 0.32 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €41.00 47.33 USD |
+0.99
|
€11.04B 12.74B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.04B 12.74B USD | 16.80 | €2.44 2.82 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,450.75 29.65 USD |
-2.08
|
₹1.05T 12.71B USD | ₹165.26K 2K USD | ₹2,448.00 29.62 USD | ₹2,508.20 30.35 USD | ₹1.05T 12.71B USD | 36.80 | ₹66.58 0.81 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
0
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.30 | €5.45 6.29 USD | ||
| Israel Discount Bank ISDAY | $102.90 — |
-18.17
|
$12.59B — | $1.00 — | $102.90 — | $102.90 — | $12.59B — | 9.24 | $11.13 — | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
+1.7
|
₩17T 12.58B USD | ₩2M 1.14K USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Futu Holdings Limited 6FHA.F | €77.20 89.11 USD |
+0.52
|
€10.82B 12.49B USD | €5.00 5.77 USD | €77.20 89.11 USD | €77.20 89.11 USD | €10.82B 12.49B USD | 9.82 | €7.86 9.07 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
| Assurant, Inc. ZAS.F | €216.20 249.57 USD |
-0.83
|
€10.71B 12.37B USD | €5.00 5.77 USD | €216.20 249.57 USD | €216.20 249.57 USD | €10.71B 12.37B USD | 12.76 | €16.94 19.55 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $2.72 — |
-6.21
|
$12.31B — | $213.00 — | $2.72 — | $2.73 — | $12.31B — | 4.45 | $0.61 — | ||
| Globe Life Inc. TMJ.F | €137.10 158.26 USD |
+1.48
|
€10.65B 12.29B USD | €8.00 9.23 USD | €137.10 158.26 USD | €137.10 158.26 USD | €10.65B 12.29B USD | 10.93 | €12.54 14.48 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $10.23 — |
0
|
$12.28B — | $86.00 — | $8.97 — | $8.97 — | $12.28B — | 0 | -$0.32 — | ||
| Invesco Ltd. 3IW.F | €23.95 27.65 USD |
+0.76
|
€10.62B 12.26B USD | €7.00K 8.08K USD | €23.95 27.65 USD | €23.95 27.65 USD | €10.62B 12.26B USD | 0 | -€1.28 -1.4 USD | ||
| Absa AGRPY | $29.39 — |
+0.24
|
$12.18B — | $1.00 — | $29.39 — | $29.39 — | $12.18B — | 9.18 | $3.20 — | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.80 58.64 USD |
+0.75
|
€10.39B 11.99B USD | €149.00 172 USD | €50.80 58.64 USD | €50.80 58.64 USD | €10.39B 11.99B USD | 19.61 | €2.59 2.99 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.60 277.73 USD |
-0.82
|
€10.26B 11.84B USD | €10.00 11.54 USD | €240.60 277.73 USD | €240.60 277.73 USD | €10.26B 11.84B USD | 4.67 | €51.50 59.45 USD | ||
| CNA Financial Corporation CNH.F | €37.66 43.47 USD |
+1.4
|
€10.19B 11.76B USD | €265.00 305.9 USD | €37.66 43.47 USD | €37.66 43.47 USD | €10.19B 11.76B USD | 9.70 | €3.88 4.48 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.85 10.22 USD |
-1.12
|
€10.15B 11.72B USD | €35.00 40.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.15B 11.72B USD | 17.35 | €0.51 0.59 USD | ||
| Erie Indemnity Company EI2.F | €194.00 223.94 USD |
+2.11
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.46 | €9.48 10.94 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Schroders SHNWF | $7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.05 8.14 USD |
+0.71
|
€10.12B 11.69B USD | €12.50K 14.43K USD | €7.05 8.14 USD | €7.05 8.14 USD | €10.12B 11.69B USD | 11.55 | €0.61 0.7 USD | ||
| Absa Group Limited AU61.F | €12.20 14.08 USD |
0
|
€10.11B 11.67B USD | €48.00 55.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.11B 11.67B USD | 8.77 | €1.39 1.6 USD | ||
| Virtu Financial, Inc. 0VF.F | €46.80 54.02 USD |
-0.43
|
€10.07B 11.62B USD | €80.00 92.35 USD | €46.80 54.02 USD | €46.80 54.02 USD | €10.07B 11.62B USD | 8.93 | €5.24 6.05 USD | ||
| Equitable Holdings, Inc. AXJ.F | €35.70 41.21 USD |
+0.68
|
€10.05B 11.6B USD | €91.00 105.04 USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.05B 11.6B USD | 0 | -€2.48 -2.8 USD | ||
| China International Capital Corporation Limited CIM.F | €2.08 2.4 USD |
+0.97
|
€10.04B 11.59B USD | €800.00 923.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €10.04B 11.59B USD | 8.66 | €0.24 0.28 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.20 — | ||
| First Horizon Corporation FT2.F | €20.80 24.01 USD |
+0.97
|
€9.87B 11.4B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €9.87B 11.4B USD | 12.02 | €1.73 2 USD | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.24 17.59 USD |
-1.01
|
€9.85B 11.37B USD | €29.00 33.48 USD | €15.24 17.59 USD | €15.24 17.59 USD | €9.85B 11.37B USD | 4.50 | €3.38 3.9 USD | ||
| Comerica Incorporated CMA | $88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
| Mitsubishi HC Capital MIUFY | $15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
| iA Financial IAFNF | $126.91 — |
+3.55
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.37 | $7.75 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||