結果ページ36 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PS.TO | CA$22.18 16.46 USD |
+0.23
|
CA$20.39B 15.13B USD | CA$20.40K 15.14K USD | CA$22.05 16.36 USD | CA$22.18 16.46 USD | CA$20.39B 15.13B USD | 8.08 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$2.91K 2.16K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| Amundi S.A. AMUN.VI | €67.40 73.68 USD |
0
|
€13.80B 15.09B USD | €0.00 0 USD | €66.75 72.97 USD | €67.55 73.84 USD | €13.80B 15.09B USD | 8.28 | €8.14 8.9 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.04 | $7.13 — | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$300.00 222.62 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.32 20.03 USD |
-0.49
|
€13.74B 15.02B USD | €15.00 16.4 USD | €18.32 20.03 USD | €18.32 20.03 USD | €13.74B 15.02B USD | 11.66 | €1.57 1.72 USD | ||
| Amundi S.A. ANI.F | €66.60 72.8 USD |
-1.11
|
€13.64B 14.91B USD | €1.66K 1.81K USD | €66.60 72.8 USD | €66.60 72.8 USD | €13.64B 14.91B USD | 8.18 | €8.14 8.9 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,984.00 132.89 USD |
-1.06
|
₹1.22T 14.81B USD | ₹31.87K 385.51 USD | ₹10,968.00 132.69 USD | ₹11,174.00 135.19 USD | ₹1.22T 14.81B USD | 14.34 | ₹765.58 9.26 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,998.90 133.07 USD |
-0.81
|
₹1.22T 14.81B USD | ₹1.01K 12.17 USD | ₹10,980.00 132.84 USD | ₹11,218.25 135.72 USD | ₹1.22T 14.81B USD | 14.36 | ₹765.52 9.26 USD | ||
| Gjensidige Forsikring ASA GJNSY | $28.69 — |
-2.75
|
$14.74B — | $1.00 — | $29.50 — | $29.50 — | $14.74B — | 23.71 | $1.21 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.69 18.24 USD |
+0.54
|
€13.46B 14.71B USD | €0.00 0 USD | €16.53 18.06 USD | €16.69 18.24 USD | €13.46B 14.71B USD | 10.17 | €1.64 1.79 USD | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.35 | $1.24 — | ||
| East West Bancorp, Inc. EW2.F | €97.50 106.58 USD |
+4.28
|
€13.41B 14.66B USD | €12.00 13.12 USD | €97.00 106.03 USD | €97.50 106.58 USD | €13.41B 14.66B USD | 12.50 | €7.80 8.53 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.80 15.09 USD |
+0.73
|
€13.41B 14.66B USD | €512.00 559.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €13.41B 14.66B USD | 7.30 | €1.89 2.07 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.31 | $22.17 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.50 16.94 USD |
+2.82
|
€13.38B 14.63B USD | €2.06K 2.25K USD | €14.70 16.07 USD | €15.50 16.94 USD | €13.38B 14.63B USD | 8.19 | €1.89 2.07 USD | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
0
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.65 | $1.33 — | ||
| Euronext ERNXY | $28.05 — |
-0.71
|
$14.54B — | $3.00 — | $28.05 — | $28.05 — | $14.54B — | 19.21 | $1.46 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.42 17.94 USD |
-0.18
|
€13.24B 14.47B USD | €65.00 71.05 USD | €16.42 17.94 USD | €16.42 17.94 USD | €13.24B 14.47B USD | 10.07 | €1.63 1.78 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.60 13.77 USD |
+2.44
|
€13.20B 14.43B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €13.20B 14.43B USD | 14.00 | €0.90 0.98 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| HAL Trust 0K9V.IL | €139.25 152.22 USD |
-0.89
|
€13.07B 14.29B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 14.29B USD | 9.15 | €15.21 16.63 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
-1.67
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Tryg A/S T2V1.F | €21.26 23.24 USD |
+1.14
|
€13.04B 14.26B USD | €100.00 109.31 USD | €21.26 23.24 USD | €21.26 23.24 USD | €13.04B 14.26B USD | 19.86 | €1.07 1.17 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$340.66 69.05 USD |
+0.45
|
R$70.27B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.27B 14.24B USD | 21.73 | R$15.67 3.18 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €48.00 52.47 USD |
-1.64
|
€13.01B 14.23B USD | €115.00 125.71 USD | €48.00 52.47 USD | €48.00 52.47 USD | €13.01B 14.23B USD | 13.07 | €3.67 4.01 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,500 83.41 USD |
+1.84
|
₩19T 14.21B USD | ₩84K 63.56 USD | ₩108,900 82.2 USD | ₩110,600 83.48 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$2.40K 76.26 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
-3.15
|
€12.92B 14.13B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.92B 14.13B USD | 19.37 | €1.27 1.39 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.10 21.97 USD |
+0.35
|
€12.91B 14.11B USD | €490.00 535.64 USD | €20.10 21.97 USD | €20.10 21.97 USD | €12.91B 14.11B USD | 29.13 | €0.69 0.75 USD | ||
| Euronext N.V. ENXB.F | €123.70 135.22 USD |
-2.75
|
€12.91B 14.11B USD | €50.00 54.66 USD | €123.70 135.22 USD | €123.70 135.22 USD | €12.91B 14.11B USD | 19.54 | €6.33 6.92 USD | ||
| Tryg A/S TRYG.VI | €21.40 23.39 USD |
+0.47
|
€12.91B 14.11B USD | €0.00 0 USD | €21.32 23.31 USD | €21.40 23.39 USD | €12.91B 14.11B USD | 19.99 | €1.07 1.17 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
-0.31
|
NT$441.63B 14.03B USD | NT$2.07K 65.84 USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.88 15.17 USD |
+5.71
|
€12.83B 14.02B USD | €4.18K 4.57K USD | €13.22 14.45 USD | €13.88 15.17 USD | €12.83B 14.02B USD | 11.96 | €1.16 1.27 USD | ||
| Euronext N.V. ENX.VI | €123.20 134.67 USD |
-1.36
|
€12.82B 14.02B USD | €0.00 0 USD | €123.00 134.46 USD | €123.90 135.44 USD | €12.82B 14.02B USD | 19.43 | €6.34 6.93 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.32 | $0.80 — | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.70 22.63 USD |
+1.42
|
€12.66B 13.84B USD | €345.00 377.13 USD | €20.70 22.63 USD | €20.70 22.63 USD | €12.66B 13.84B USD | 19.34 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
-0.82
|
€12.65B 13.83B USD | €50.00K 54.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.65B 13.83B USD | 14.11 | €0.06 0.07 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,666.65 32.26 USD |
+2.31
|
₹1.14T 13.82B USD | ₹20.74K 250.86 USD | ₹2,602.70 31.49 USD | ₹2,670.40 32.31 USD | ₹1.14T 13.82B USD | 41.75 | ₹63.86 0.77 USD | ||
| Aegon Ltd. A1EG34.SA | R$39.92 8.09 USD |
+1.32
|
R$68.13B 13.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.13B 13.81B USD | 8.09 | R$4.93 1 USD | ||
| Raiffeisen Bank International AG RAW.F | €38.00 41.54 USD |
+3.2
|
€12.60B 13.78B USD | €200.00 218.63 USD | €36.50 39.9 USD | €38.00 41.54 USD | €12.60B 13.78B USD | 18.09 | €2.10 2.3 USD | ||
| Mapfre, S.A. MAP.VI | €4.08 4.46 USD |
+1.19
|
€12.59B 13.76B USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €12.59B 13.76B USD | 11.65 | €0.35 0.38 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.69 | MX$30.38 1.8 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.65 4.15 USD |
-0.35
|
₹1.13T 13.68B USD | ₹206.10K 2.49K USD | ₹340.50 4.12 USD | ₹344.90 4.17 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.03 0.91 USD | ||
| HAL Trust HA4.F | €138.40 151.29 USD |
-0.72
|
€12.50B 13.67B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| Mapfre, S.A. CMAB.F | €4.02 4.39 USD |
-1.71
|
€12.50B 13.67B USD | €20.00 21.86 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.50B 13.67B USD | 11.48 | €0.35 0.38 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Singapore Exchange SPXCF | $12.72 — |
+1.44
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.65 | $0.46 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 33.10 | $0.37 — | ||
| Bankinter, S.A. BAKA.F | €13.61 14.88 USD |
-1.2
|
€12.42B 13.57B USD | €160.00 174.9 USD | €13.61 14.88 USD | €13.61 14.88 USD | €12.42B 13.57B USD | 12.26 | €1.11 1.21 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
-1.86
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| Bankinter, S.A. BKT.VI | €13.77 15.05 USD |
+0.88
|
€12.40B 13.55B USD | €0.00 0 USD | €13.63 14.89 USD | €13.77 15.05 USD | €12.40B 13.55B USD | 12.29 | €1.12 1.22 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.98 2.16 USD |
-1.98
|
€12.37B 13.52B USD | €480.00 524.7 USD | €1.98 2.16 USD | €1.98 2.16 USD | €12.37B 13.52B USD | 7.61 | €0.26 0.28 USD | ||
| ASR Nederland N.V. A16.F | €58.46 63.9 USD |
-1.45
|
€12.34B 13.49B USD | €300.00 327.94 USD | €58.16 63.58 USD | €58.46 63.9 USD | €12.34B 13.49B USD | 12.79 | €4.57 5 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.48 26.76 USD |
+0.99
|
€12.34B 13.49B USD | €250.00 273.28 USD | €24.48 26.76 USD | €24.48 26.76 USD | €12.34B 13.49B USD | 23.53 | €1.04 1.14 USD | ||
| National Bank of Greece S.A. NAG.F | €13.10 14.32 USD |
-0.76
|
€12.29B 13.43B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €12.29B 13.43B USD | 11.29 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$126.67 25.67 USD |
0
|
R$65.99B 13.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.99B 13.38B USD | 25.64 | R$4.94 1 USD | ||
| Singapore Exchange Limited SOU.F | €11.27 12.31 USD |
+4.02
|
€12.24B 13.37B USD | €30.00 32.79 USD | €10.84 11.84 USD | €11.27 12.31 USD | €12.24B 13.37B USD | 28.16 | €0.40 0.44 USD | ||
| Invesco Ltd. I1VZ34.SA | R$146.70 29.73 USD |
+1.17
|
R$65.80B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.80B 13.34B USD | 18.36 | R$7.99 1.62 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.20 26.45 USD |
-0.82
|
€12.18B 13.32B USD | €170.00 185.83 USD | €24.20 26.45 USD | €24.40 26.67 USD | €12.18B 13.32B USD | 23.26 | €1.04 1.14 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$2.07K 65.68 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| Erie Indemnity Company EI2.F | €228.00 249.23 USD |
-2.56
|
€12.07B 13.2B USD | €15.00 16.4 USD | €228.00 249.23 USD | €228.00 249.23 USD | €12.07B 13.2B USD | 21.40 | €10.65 11.64 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.63 | $10.11 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
-1.57
|
€11.97B 13.09B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.84 | €2.11 2.31 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 4.23K 11.7 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.95 9.78 USD |
+1.13
|
€11.97B 13.09B USD | €200.00 218.63 USD | €8.95 9.78 USD | €8.95 9.78 USD | €11.97B 13.09B USD | 17.21 | €0.52 0.57 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.10 19.79 USD |
-1.09
|
€11.96B 13.07B USD | €240.00 262.35 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.96B 13.07B USD | 7.66 | €2.36 2.58 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
+1
|
CA$17.42B 12.93B USD | CA$100.00 74.21 USD | CA$24.22 17.97 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
+0.96
|
€11.81B 12.91B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.25 | €0.80 0.87 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 910.60 39.29 USD |
+2.66
|
CZK 298.98B 12.9B USD | CZK 707.00 30.5 USD | CZK 888.60 38.34 USD | CZK 910.60 39.29 USD | CZK 298.98B 12.9B USD | 17.91 | CZK 50.83 2.19 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Ally Financial Inc. GMZ.F | €38.17 41.72 USD |
+4.36
|
€11.76B 12.85B USD | €50.00 54.66 USD | €37.61 41.11 USD | €38.17 41.72 USD | €11.76B 12.85B USD | 26.50 | €1.44 1.57 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.40 125.05 USD |
-3.38
|
€11.74B 12.84B USD | €455.00 497.38 USD | €114.40 125.05 USD | €114.40 125.05 USD | €11.74B 12.84B USD | 8.57 | €13.34 14.58 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 192.50 5.42 USD |
+0.52
|
THB 456.10B 12.83B USD | THB 9.78M 275.32K USD | THB 191.00 5.37 USD | THB 193.00 5.43 USD | THB 456.10B 12.83B USD | 9.43 | THB 20.41 0.57 USD | ||
| Indian Bank INDIANB.BO | ₹782.60 9.47 USD |
+0.29
|
₹1.05T 12.75B USD | ₹32.30K 390.74 USD | ₹777.50 9.41 USD | ₹789.55 9.55 USD | ₹1.05T 12.75B USD | 9.34 | ₹83.73 1.01 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.69 | $3.62 — | ||
| Industrial Bank of Korea 024110.KS | ₩21,000 15.85 USD |
+1.69
|
₩17T 12.64B USD | ₩407K 307.04 USD | ₩20,800 15.7 USD | ₩21,100 15.93 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 2WGA.F | €46.20 50.5 USD |
-1.7
|
€11.56B 12.63B USD | €13.00 14.21 USD | €45.00 49.19 USD | €46.20 50.5 USD | €11.56B 12.63B USD | 6.30 | €7.33 8.01 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,900 57.77 USD |
+1.81
|
CLP 12T 12.63B USD | CLP 102K 103.62 USD | CLP 55,150 55.99 USD | CLP 56,900 57.77 USD | CLP 12T 12.63B USD | 13.27 | CLP 4K 4.35 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.00 43.73 USD |
+1.01
|
€11.46B 12.53B USD | €4.00 4.37 USD | €40.00 43.73 USD | €40.00 43.73 USD | €11.46B 12.53B USD | 0 | -€2.30 -2.5 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €44.86 49.04 USD |
+0.45
|
€11.45B 12.52B USD | €1.00 1.09 USD | €44.86 49.04 USD | €44.86 49.04 USD | €11.45B 12.52B USD | 15.96 | €2.81 3.07 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 499.25 48.73 USD |
+1.03
|
SEK 127.41B 12.44B USD | SEK 320.00 31.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.41B 12.44B USD | 16.17 | SEK 30.86 3.01 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.60 43.29 USD |
+1.54
|
€11.35B 12.4B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.35B 12.4B USD | 0 | -€2.30 -2.5 USD | ||
| Computershare Limited QCH.F | €19.10 20.88 USD |
-2.05
|
€11.30B 12.35B USD | €1.25K 1.37K USD | €19.10 20.88 USD | €19.10 20.88 USD | €11.30B 12.35B USD | 21.46 | €0.89 0.97 USD | ||
| Insurance Australia Group Limited IAUGY | $26.07 — |
+6.36
|
$12.33B — | $45.00 — | $25.80 — | $25.80 — | $12.33B — | 13.64 | $1.91 — | ||
| Stifel Financial Corp. 2SI.F | €110.00 120.24 USD |
+1.85
|
€11.28B 12.33B USD | €4.00 4.37 USD | €110.00 120.24 USD | €110.00 120.24 USD | €11.28B 12.33B USD | 22.63 | €4.86 5.31 USD | ||
| Everest Group, Ltd. ERE.F | €267.80 292.74 USD |
+0.83
|
€11.25B 12.3B USD | €15.00 16.4 USD | €267.80 292.74 USD | €267.80 292.74 USD | €11.25B 12.3B USD | 23.18 | €11.55 12.63 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €167.00 182.55 USD |
+1.83
|
€11.22B 12.27B USD | €70.00 76.52 USD | €167.00 182.55 USD | €167.00 182.55 USD | €11.22B 12.27B USD | 14.95 | €11.17 12.21 USD | ||
| Evercore Inc. QGJ.F | €288.00 314.82 USD |
0
|
€11.17B 12.21B USD | €95.00 103.85 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.17B 12.21B USD | 26.59 | €10.83 11.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||