結果ページ36 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.06 2.38 USD |
+1.98
|
€12.46B 14.38B USD | €229.00 264.34 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.46B 14.38B USD | 7.92 | €0.26 0.3 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.92 1.06 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€12.41B 14.32B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €12.41B 14.32B USD | 10.94 | €0.74 0.85 USD | ||
Insurance Australia Group Limited
IAUGY
US
|
$30.56 — |
+8.45
|
$14.29B — | $862.00 — | $27.80 — | $28.05 — | $14.29B — | 19.09 | $1.60 — | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.60 29.55 USD |
+3.23
|
€12.28B 14.18B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.28B 14.18B USD | 16.95 | €1.51 1.74 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.60 29.55 USD |
0
|
€12.28B 14.18B USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €12.28B 14.18B USD | 16.95 | €1.51 1.74 USD | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.56 | $0.58 — | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,480.00 126.79 USD |
+3.14
|
₹1.17T 14.11B USD | ₹1.29K 15.57 USD | ₹10,210.35 123.53 USD | ₹10,550.00 127.64 USD | ₹1.17T 14.11B USD | 13.27 | ₹789.70 9.55 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.33 — |
-5.21
|
$14.09B — | $1.10K — | $1.99 — | $2.36 — | $14.09B — | 8.03 | $0.29 — | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.72 27.38 USD |
+2.76
|
€12.21B 14.09B USD | €1.00 1.15 USD | €23.72 27.38 USD | €23.72 27.38 USD | €12.21B 14.09B USD | 19.93 | €1.19 1.37 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.00 12.7 USD |
-0.9
|
€12.18B 14.05B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €12.18B 14.05B USD | 21.56 | €0.51 0.59 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,420.00 126.06 USD |
+2.55
|
₹1.16T 14.03B USD | ₹29.35K 355.09 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.16T 14.03B USD | 12.03 | ₹865.72 10.47 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€60.75 70.13 USD |
+4.74
|
€12.15B 14.03B USD | €0.00 0 USD | €59.45 68.63 USD | €60.75 70.13 USD | €12.15B 14.03B USD | 12.22 | €4.97 5.74 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.38 23.53 USD |
-0.59
|
€12.14B 14.02B USD | €10.00 11.54 USD | €20.38 23.53 USD | €20.38 23.53 USD | €12.14B 14.02B USD | 17.87 | €1.14 1.32 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹854.70 10.34 USD |
+0.95
|
₹1.15T 13.93B USD | ₹53.11K 642.53 USD | ₹852.85 10.32 USD | ₹867.70 10.5 USD | ₹1.15T 13.93B USD | 9.83 | ₹86.87 1.05 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.20 23.32 USD |
-0.49
|
€12.04B 13.89B USD | €0.00 0 USD | €20.14 23.25 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.71 | €1.14 1.32 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
+1.74
|
€12.03B 13.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,300 84.01 USD |
+2.2
|
₩18T 13.84B USD | ₩365K 275.8 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.06 46.24 USD |
-0.3
|
€11.97B 13.82B USD | €100.00 115.43 USD | €40.06 46.24 USD | €40.06 46.24 USD | €11.97B 13.82B USD | 14.25 | €2.81 3.24 USD | ||
|
Admiral
AMIGF
US
|
$46.24 — |
0
|
$13.82B — | $120.00 — | $43.53 — | $43.53 — | $13.82B — | 14.27 | $3.24 — | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,660.00 98.29 USD |
-1.7
|
MX$232.72B 13.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.72B 13.78B USD | 10.62 | MX$156.21 9.25 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€59.65 68.86 USD |
-1.57
|
€11.93B 13.77B USD | €50.00 57.72 USD | €59.65 68.86 USD | €59.65 68.86 USD | €11.93B 13.77B USD | 12.00 | €4.97 5.74 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€308.20 355.77 USD |
+1.72
|
€11.92B 13.76B USD | €71.00 81.96 USD | €308.20 355.77 USD | €308.20 355.77 USD | €11.92B 13.76B USD | 20.06 | €15.36 17.73 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$159.24 — |
0
|
$13.68B — | $1.00 — | $168.87 — | $168.87 — | $13.68B — | 25.51 | $6.24 — | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€180.60 208.47 USD |
+2.73
|
€11.83B 13.66B USD | €1.00 1.15 USD | €180.60 208.47 USD | €180.60 208.47 USD | €11.83B 13.66B USD | 11.36 | €15.89 18.34 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩425,000 320.81 USD |
+3.66
|
₩18T 13.64B USD | ₩15K 11.21 USD | ₩411,500 310.62 USD | ₩426,500 321.94 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,299 62.23 USD |
+1.34
|
CLP 13T 13.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.6B USD | 13.26 | CLP 5K 4.69 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€38.40 44.33 USD |
+1.72
|
€11.77B 13.59B USD | €240.00 277.04 USD | €38.40 44.33 USD | €38.40 44.33 USD | €11.77B 13.59B USD | 10.78 | €3.56 4.11 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,618.50 31.68 USD |
+6.57
|
₹1.12T 13.58B USD | ₹75.64K 915.14 USD | ₹2,489.70 30.12 USD | ₹2,619.90 31.7 USD | ₹1.12T 13.58B USD | 39.32 | ₹66.59 0.81 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 203.00 5.71 USD |
0
|
THB 480.97B 13.53B USD | THB 8.54M 240.24K USD | THB 202.00 5.68 USD | THB 205.00 5.77 USD | THB 480.97B 13.53B USD | 9.57 | THB 21.20 0.6 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
+1.79
|
€11.72B 13.53B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 542.00 52.91 USD |
+1.4
|
SEK 138.32B 13.5B USD | SEK 33.00 3.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.32B 13.5B USD | 17.56 | SEK 30.86 3.01 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,400 16.91 USD |
+2.75
|
₩18T 13.48B USD | ₩2M 1.62K USD | ₩21,850 16.49 USD | ₩22,550 17.02 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.80 26.32 USD |
0
|
€11.67B 13.47B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.00 26.55 USD | €11.67B 13.47B USD | 19.15 | €1.19 1.37 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
+1.82
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
0
|
€11.61B 13.4B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.80 95.58 USD | €11.61B 13.4B USD | 10.58 | €7.82 9.03 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.38 | MX$71.08 4.21 USD | ||
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€291.80 336.83 USD |
+1.46
|
€11.55B 13.33B USD | €10.00 11.54 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.55B 13.33B USD | 6.87 | €42.42 48.97 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.60 57.25 USD |
+0.4
|
€11.53B 13.31B USD | €10.00 11.54 USD | €49.60 57.25 USD | €49.60 57.25 USD | €11.53B 13.31B USD | 16.53 | €3.00 3.46 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$26.60 — |
-1.23
|
$13.30B — | $543.00 — | $25.95 — | $26.51 — | $13.30B — | 19.27 | $1.38 — | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 13.08 | R$24.97 5.06 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
|
BAWAG Group AG
BWAGF
US
|
$169.91 — |
0
|
$13.08B — | $275.00 — | $147.00 — | $147.00 — | $13.08B — | 14.32 | $11.86 — | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.86 — |
0
|
$12.94B — | $100.00 — | $2.98 — | $2.98 — | $12.94B — | 4.68 | $0.61 — | ||
Assurant, Inc.
ZAS.F
DE
|
€225.80 260.65 USD |
+1.26
|
€11.19B 12.91B USD | €5.00 5.77 USD | €225.80 260.65 USD | €225.80 260.65 USD | €11.19B 12.91B USD | 13.39 | €16.86 19.46 USD | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.40 47.79 USD |
+1.47
|
€11.14B 12.86B USD | €15.00 17.32 USD | €41.40 47.79 USD | €41.40 47.79 USD | €11.14B 12.86B USD | 17.03 | €2.43 2.81 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€260.60 300.82 USD |
+2.2
|
€11.11B 12.82B USD | €16.00 18.47 USD | €260.60 300.82 USD | €260.60 300.82 USD | €11.11B 12.82B USD | 5.08 | €51.26 59.17 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€25.05 28.92 USD |
+1.5
|
€11.10B 12.82B USD | €35.00 40.4 USD | €25.05 28.92 USD | €25.05 28.92 USD | €11.10B 12.82B USD | 0 | -€1.27 -1.4 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€129.00 148.91 USD |
+0.78
|
€11.08B 12.79B USD | €35.00 40.4 USD | €129.00 148.91 USD | €129.00 148.91 USD | €11.08B 12.79B USD | 23.75 | €5.43 6.27 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€142.60 164.61 USD |
+0.49
|
€11.07B 12.78B USD | €70.00 80.8 USD | €142.60 164.61 USD | €142.60 164.61 USD | €11.07B 12.78B USD | 11.41 | €12.49 14.42 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.72 5.45 USD |
-1.67
|
€11.04B 12.74B USD | €2.21K 2.55K USD | €4.72 5.45 USD | €4.72 5.45 USD | €11.04B 12.74B USD | 16.85 | €0.28 0.32 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$104.00 — |
+4
|
$12.72B — | $520.00 — | $104.00 — | $106.59 — | $12.72B — | 9.74 | $10.67 — | ||
|
T&D
TDHOF
US
|
$26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 15.23 | $1.74 — | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.38 61.62 USD |
+3.85
|
€10.91B 12.6B USD | €149.00 172 USD | €53.38 61.62 USD | €53.38 61.62 USD | €10.91B 12.6B USD | 20.68 | €2.58 2.98 USD | ||
|
TransUnion
1TU.F
DE
|
€56.50 65.22 USD |
0
|
€10.89B 12.57B USD | €155.00 178.92 USD | €56.50 65.22 USD | €56.50 65.22 USD | €10.89B 12.57B USD | 18.10 | €3.12 3.6 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.52 -1.5 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€49.80 57.49 USD |
+4.62
|
€10.72B 12.37B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €10.72B 12.37B USD | 9.54 | €5.22 6.03 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.98 43.84 USD |
+1.99
|
€10.69B 12.34B USD | €91.00 105.04 USD | €37.98 43.84 USD | €37.98 43.84 USD | €10.69B 12.34B USD | 0 | -€2.46 -2.8 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.25 10.68 USD |
+2.21
|
€10.61B 12.24B USD | €35.00 40.4 USD | €9.25 10.68 USD | €9.25 10.68 USD | €10.61B 12.24B USD | 18.13 | €0.51 0.59 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.52 44.46 USD |
+0.1
|
€10.42B 12.03B USD | €265.00 305.9 USD | €38.52 44.46 USD | €38.52 44.46 USD | €10.42B 12.03B USD | 9.97 | €3.86 4.46 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.50 14.43 USD |
-1.57
|
€10.36B 11.96B USD | €48.00 55.41 USD | €12.50 14.43 USD | €12.50 14.43 USD | €10.36B 11.96B USD | 8.86 | €1.41 1.63 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.46 2.84 USD |
+4.24
|
€10.33B 11.93B USD | €300.00 346.3 USD | €2.46 2.84 USD | €2.46 2.84 USD | €10.33B 11.93B USD | 4.73 | €0.52 0.6 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
0
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Absa
AGRPY
US
|
$28.76 — |
0
|
$11.92B — | $3.00 — | $28.89 — | $28.89 — | $11.92B — | 8.98 | $3.20 — | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹370.45 4.48 USD |
+3.49
|
₹971.27B 11.75B USD | ₹102.45K 1.24K USD | ₹363.15 4.39 USD | ₹374.40 4.53 USD | ₹971.27B 11.75B USD | 25.99 | ₹14.25 0.17 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.40 24.7 USD |
-4.46
|
€10.16B 11.72B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.16B 11.72B USD | 12.44 | €1.72 1.99 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€194.00 223.94 USD |
+1.57
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.55 | €9.44 10.9 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.90 17.2 USD |
+2.05
|
€10.14B 11.71B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €10.14B 11.71B USD | 17.73 | €0.84 0.97 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.05 8.14 USD |
+0.71
|
€10.12B 11.69B USD | €12.50K 14.43K USD | €7.05 8.14 USD | €7.05 8.14 USD | €10.12B 11.69B USD | 11.55 | €0.61 0.7 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.63 18.04 USD |
+4.01
|
€10.10B 11.66B USD | €29.00 33.48 USD | €15.63 18.04 USD | €15.63 18.04 USD | €10.10B 11.66B USD | 4.63 | €3.37 3.89 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€62.00 71.57 USD |
+1.64
|
€10.05B 11.6B USD | €274.00 316.29 USD | €62.00 71.57 USD | €62.00 71.57 USD | €10.05B 11.6B USD | 11.76 | €5.27 6.08 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
+0.78
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€14.80 17.08 USD |
+1.37
|
€9.91B 11.43B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.91B 11.43B USD | 17.61 | €0.84 0.97 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
0
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.46 | €6.68 7.71 USD | ||
|
iA Financial
IAFNF
US
|
$126.68 — |
0
|
$11.31B — | $300.00 — | $126.68 — | $126.68 — | $11.31B — | 16.36 | $7.74 — | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€81.30 93.85 USD |
+1.56
|
€9.76B 11.26B USD | €750.00 865.75 USD | €81.30 93.85 USD | €81.30 93.85 USD | €9.76B 11.26B USD | 0 | -€2.78 -3.2 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.82 | R$15.24 3.09 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,800.00 17.49 USD |
+1.58
|
ARS 9.46T 11.19B USD | ARS 419.73K 496.13 USD | ARS 14,440.00 17.07 USD | ARS 15,100.00 17.85 USD | ARS 9.46T 11.19B USD | 25.55 | ARS 579.07 0.68 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.62 5.33 USD |
+2.21
|
€9.65B 11.14B USD | €1.00 1.15 USD | €4.62 5.33 USD | €4.62 5.33 USD | €9.65B 11.14B USD | 11.54 | €0.40 0.46 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.40 92.81 USD |
+0.75
|
€9.65B 11.14B USD | €0.00 0 USD | €80.20 92.58 USD | €80.80 93.27 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.88 1.02 USD |
+3.53
|
€9.62B 11.11B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.62B 11.11B USD | 6.76 | €0.13 0.15 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.20 10.62 USD |
+2.22
|
€9.61B 11.1B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.61B 11.1B USD | 11.50 | €0.80 0.92 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,500 189.84 USD |
+4.57
|
₩15T 11.09B USD | ₩299K 225.69 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||