Pagina di risultati 36 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€125.60 144.98 USD |
+2.28
|
€10.41B 12.02B USD | €100.00 115.43 USD | €125.60 144.98 USD | €125.60 144.98 USD | €10.41B 12.02B USD | 12.57 | €9.99 11.53 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
0
|
€10.40B 12B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.25 8.37 USD | €10.40B 12B USD | 13.67 | €0.53 0.61 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+4.21
|
€10.35B 11.95B USD | €45.00 51.95 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.73 | €9.55 11.02 USD | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€15.00 17.32 USD |
-1.96
|
€10.30B 11.89B USD | €1.00K 1.15K USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.30B 11.89B USD | 19.48 | €0.77 0.89 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩16T 11.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.56 38.74 USD |
+1.05
|
€10.21B 11.78B USD | €350.00 404.02 USD | €33.56 38.74 USD | €33.56 38.74 USD | €10.21B 11.78B USD | 9.14 | €3.67 4.24 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,261.00 27.35 USD |
+0.41
|
₹970.13B 11.74B USD | ₹63.51K 768.37 USD | ₹2,233.70 27.02 USD | ₹2,291.30 27.72 USD | ₹970.13B 11.74B USD | 32.98 | ₹68.54 0.83 USD | ||
Schroders
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.30 10.74 USD |
-0.53
|
€10.08B 11.63B USD | €1.50K 1.73K USD | €9.30 10.74 USD | €9.30 10.74 USD | €10.08B 11.63B USD | 10.68 | €0.87 1 USD | ||
Standard Life plc
1BF.F
DE
|
€10.03 11.58 USD |
-0.4
|
€10.05B 11.6B USD | €3.12K 3.6K USD | €10.03 11.58 USD | €10.16 11.73 USD | €10.05B 11.6B USD | 0 | -€0.56 -0.6 USD | ||
First Horizon Corporation
FT2.F
DE
|
€21.20 24.47 USD |
+6
|
€10.04B 11.59B USD | €1.00 1.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €10.04B 11.59B USD | 11.33 | €1.87 2.16 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,762.00 258.35 USD |
+186.97
|
DKK 78.99B 11.58B USD | DKK 1.01K 148.38 USD | DKK 1,762.00 258.35 USD | DKK 1,793.50 262.96 USD | DKK 78.99B 11.58B USD | 27.70 | DKK 63.61 9.33 USD | ||
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,200.00 13.24 USD |
+0.9
|
ARS 9.58T 11.33B USD | ARS 11.37K 13.44 USD | ARS 11,030.00 13.04 USD | ARS 11,200.00 13.24 USD | ARS 9.58T 11.33B USD | 1.51 | ARS 7.40K 8.74 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,920.00 42.46 USD |
+0.56
|
ARS 9.55T 11.29B USD | ARS 113.77K 134.48 USD | ARS 35,560.00 42.03 USD | ARS 35,940.00 42.48 USD | ARS 9.55T 11.29B USD | 0.11 | ARS 326.38K 385.79 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,930.00 7.01 USD |
-0.34
|
ARS 9.53T 11.26B USD | ARS 3.26M 3.86K USD | ARS 5,885.00 6.96 USD | ARS 6,035.00 7.13 USD | ARS 9.53T 11.26B USD | 47.47 | ARS 124.90 0.15 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Freedom Holding Corp.
DMW2.F
DE
|
€150.00 173.15 USD |
+1.35
|
€9.57B 11.04B USD | €10.00 11.54 USD | €148.00 170.84 USD | €150.00 173.15 USD | €9.57B 11.04B USD | 71.42 | €2.10 2.42 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Absa Group Limited
AU61.F
DE
|
€11.50 13.27 USD |
+2.68
|
€9.52B 10.99B USD | €263.00 303.59 USD | €11.20 12.93 USD | €11.50 13.27 USD | €9.52B 10.99B USD | 8.04 | €1.43 1.65 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,189.68 307.29 USD |
+5.82
|
MX$184.57B 10.93B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$184.57B 10.93B USD | 20.06 | MX$258.69 15.32 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
+0.83
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.46B 10.92B USD | 6.77 | €0.18 0.21 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.20 40.63 USD |
+1.73
|
€9.44B 10.9B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.44B 10.9B USD | 14.02 | €2.51 2.9 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.00 16.16 USD |
0
|
€9.37B 10.82B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.37B 10.82B USD | 16.47 | €0.85 0.98 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.22 2.56 USD |
0
|
€9.32B 10.76B USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 3.89 | €0.57 0.66 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.46 5.15 USD |
+4.69
|
€9.32B 10.76B USD | €351.00 405.17 USD | €4.28 4.94 USD | €4.46 5.15 USD | €9.32B 10.76B USD | 9.48 | €0.47 0.54 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€61.50 70.99 USD |
0
|
€9.29B 10.72B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.29B 10.72B USD | 12.81 | €4.80 5.54 USD | ||
Discovery Limited
D3H.F
DE
|
€13.80 15.93 USD |
0
|
€9.28B 10.71B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €9.28B 10.71B USD | 14.37 | €0.96 1.11 USD | ||
Absa
AGRPY
US
|
$25.76 — |
+1.5
|
$10.67B — | $230.00 — | $25.76 — | $25.78 — | $10.67B — | 7.80 | $3.30 — | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
-4.26
|
€9.19B 10.6B USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 8.03 | €0.56 0.65 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.99 1.14 USD |
-1.98
|
€9.15B 10.56B USD | €0.00 0 USD | €0.95 1.1 USD | €1.04 1.2 USD | €9.15B 10.56B USD | 11.00 | €0.09 0.1 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€248.80 287.2 USD |
+1.93
|
€9.05B 10.45B USD | €5.15K 5.94K USD | €245.00 282.81 USD | €249.00 287.43 USD | €9.05B 10.45B USD | 0 | -€14.83 -17.1 USD | ||
Evercore Inc.
QGJ.F
DE
|
€235.00 271.27 USD |
0
|
€9.04B 10.43B USD | €5.00 5.77 USD | €235.00 271.27 USD | €235.00 271.27 USD | €9.04B 10.43B USD | 15.44 | €15.22 17.57 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€253.00 292.05 USD |
+5.37
|
€9.00B 10.39B USD | €20.00 23.09 USD | €253.00 292.05 USD | €253.00 292.05 USD | €9.00B 10.39B USD | 19.09 | €13.25 15.29 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Beazley
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
TMX Group Limited
9TX.F
DE
|
€32.40 37.4 USD |
+1.25
|
€8.92B 10.3B USD | €160.00 184.69 USD | €31.80 36.71 USD | €32.40 37.4 USD | €8.92B 10.3B USD | 24.00 | €1.35 1.56 USD | ||
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.37 | R$41.58 8.43 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.50 9.81 USD |
+0.59
|
€8.88B 10.25B USD | €120.00 138.52 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.88B 10.25B USD | 9.34 | €0.91 1.05 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,320.00 40.17 USD |
+2
|
₹844.99B 10.22B USD | ₹81.40K 984.74 USD | ₹3,220.10 38.96 USD | ₹3,341.85 40.43 USD | ₹844.99B 10.22B USD | 69.34 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,690.95 20.46 USD |
+4.61
|
₹844.88B 10.22B USD | ₹123.51K 1.49K USD | ₹1,621.75 19.62 USD | ₹1,698.10 20.54 USD | ₹844.88B 10.22B USD | 34.92 | ₹48.41 0.59 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,080.00 158.35 USD |
+0.51
|
DKK 69.69B 10.22B USD | DKK 462.00 67.74 USD | DKK 1,080.00 158.35 USD | DKK 1,093.00 160.26 USD | DKK 69.69B 10.22B USD | 15.93 | DKK 67.77 9.94 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€116.00 133.9 USD |
0
|
€8.81B 10.17B USD | €1.00 1.15 USD | €115.00 132.75 USD | €116.00 133.9 USD | €8.81B 10.17B USD | 11.06 | €10.48 12.1 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
0
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 10.96 | €12.59 14.53 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Sofina Société Anonyme
SOF.VI
AT
|
€247.80 286.04 USD |
+0.9
|
€8.75B 10.11B USD | €0.00 0 USD | €247.80 286.04 USD | €248.40 286.74 USD | €8.75B 10.11B USD | 6.42 | €38.56 44.51 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,800 1158 USD |
+0.11
|
¥2T 10.08B USD | ¥81 0.5 USD | ¥187,500 1156.15 USD | ¥188,600 1162.93 USD | ¥2T 10.08B USD | 37.46 | ¥5K 30.91 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$8.54 — |
+0.41
|
$10.08B — | $44.00 — | $7.74 — | $7.74 — | $10.08B — | 0 | -$0.28 — | ||
Sofina Société Anonyme
8FS.F
DE
|
€245.80 283.74 USD |
+0.9
|
€8.68B 10.02B USD | €15.00 17.32 USD | €245.80 283.74 USD | €245.80 283.74 USD | €8.68B 10.02B USD | 6.34 | €38.75 44.73 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
+1.28
|
€8.64B 9.97B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.64B 9.97B USD | 5.64 | €0.14 0.16 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Wintrust Financial Corporation
WF2.F
DE
|
€128.00 147.75 USD |
+1.59
|
€8.64B 9.97B USD | €21.00 24.24 USD | €128.00 147.75 USD | €128.00 147.75 USD | €8.64B 9.97B USD | 11.99 | €10.67 12.32 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
M&G plc
7MP.F
DE
|
€3.57 4.12 USD |
0
|
€8.51B 9.82B USD | €1.00K 1.15K USD | €3.57 4.12 USD | €3.58 4.13 USD | €8.51B 9.82B USD | 0 | -€0.05 -0.05 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€9.05 10.45 USD |
-1.63
|
€8.49B 9.8B USD | €13.53K 15.62K USD | €9.05 10.45 USD | €9.15 10.56 USD | €8.49B 9.8B USD | 18.46 | €0.49 0.57 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.58K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.25 | THB 22.00 0.62 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€8.34B 9.63B USD | €44.00 50.79 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.34B 9.63B USD | 11.47 | €1.90 2.19 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€134.00 154.68 USD |
+1.52
|
€8.33B 9.61B USD | €32.00 36.94 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.33B 9.61B USD | 14.77 | €9.07 10.47 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
+2.11
|
₹789.97B 9.56B USD | ₹122.65K 1.48K USD | ₹293.95 3.56 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.60 74.57 USD |
0
|
€8.27B 9.54B USD | €30.00 34.63 USD | €64.60 74.57 USD | €64.60 74.57 USD | €8.27B 9.54B USD | 5.97 | €10.81 12.48 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€190.50 219.9 USD |
+0.82
|
€8.26B 9.54B USD | €4.00 4.62 USD | €186.70 215.51 USD | €191.20 220.71 USD | €8.26B 9.54B USD | 24.74 | €7.70 8.89 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€34.17 39.44 USD |
+1.94
|
€8.25B 9.52B USD | €28.00 32.32 USD | €34.17 39.44 USD | €34.17 39.44 USD | €8.25B 9.52B USD | 8.76 | €3.90 4.5 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.21 3.71 USD |
-1.11
|
€8.25B 9.52B USD | €205.00 236.64 USD | €3.19 3.68 USD | €3.21 3.71 USD | €8.25B 9.52B USD | 12.83 | €0.25 0.29 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€8.17B 9.43B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €8.17B 9.43B USD | 8.39 | €6.67 7.7 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€95.95 110.76 USD |
+0.89
|
€8.14B 9.4B USD | €30.00 34.63 USD | €95.95 110.76 USD | €95.95 110.76 USD | €8.14B 9.4B USD | 22.89 | €4.19 4.84 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€116.50 134.48 USD |
+1.7
|
€8.13B 9.38B USD | €400.00 461.73 USD | €116.50 134.48 USD | €117.45 135.58 USD | €8.13B 9.38B USD | 149.35 | €0.78 0.9 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€116.20 134.13 USD |
+3.47
|
€8.12B 9.37B USD | €35.00 40.4 USD | €111.40 128.59 USD | €116.20 134.13 USD | €8.12B 9.37B USD | 22.73 | €5.11 5.9 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€68.85 79.48 USD |
+0.44
|
€8.12B 9.37B USD | €0.00 0 USD | €68.70 79.3 USD | €68.90 79.53 USD | €8.12B 9.37B USD | 0 | -€2.40 -2.7 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€68.70 79.3 USD |
+0.81
|
€8.10B 9.35B USD | €300.00 346.3 USD | €68.70 79.3 USD | €68.70 79.3 USD | €8.10B 9.35B USD | 0 | -€2.41 -2.7 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€143.50 165.65 USD |
-0.69
|
€8.05B 9.29B USD | €68.00 78.49 USD | €143.50 165.65 USD | €143.50 165.65 USD | €8.05B 9.29B USD | 12.72 | €11.28 13.02 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€39.38 45.46 USD |
+0.64
|
€8.01B 9.25B USD | €20.00 23.09 USD | €39.38 45.46 USD | €39.38 45.46 USD | €8.01B 9.25B USD | 12.70 | €3.10 3.58 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€42.00 48.48 USD |
-1.41
|
€7.94B 9.16B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.94B 9.16B USD | 16.86 | €2.49 2.87 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.70 0.8 USD |
-0.71
|
€7.89B 9.11B USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €7.89B 9.11B USD | 5.34 | €0.13 0.15 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.84 3.28 USD |
+1.43
|
€7.82B 9.03B USD | €1.30K 1.5K USD | €2.84 3.28 USD | €2.84 3.28 USD | €7.82B 9.03B USD | 20.28 | €0.14 0.16 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.49 — |
0
|
$9.02B — | $10.00 — | $78.30 — | $78.30 — | $9.02B — | 0 | -$2.80 — | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€28.60 33.01 USD |
-4.67
|
€7.80B 9B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.80B 9B USD | 4.75 | €6.01 6.94 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
