Pagina di risultati 36 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
0
|
$18.01B 19.68B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.57 | $1.26 1.38 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.08 | $235.28 10.15 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.52 1.66 USD |
+1.33
|
$17.48B 19.1B USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.48B 19.1B USD | 10.85 | $0.14 0.15 USD | |
| Citizens Financial Group, Inc. 1C5.F | $39.96 43.68 USD |
-0.21
|
$17.33B 18.94B USD | $265 289.68 USD | $39.96 43.68 USD | $39.96 43.68 USD | $17.33B 18.94B USD | 14.96 | $2.67 2.92 USD | |
| Nomura Holdings, Inc. NRSCF | $6.41 — |
0
|
$18.92B — | $100 — | $5.35 — | $5.35 — | $18.92B — | 8.32 | $0.77 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.1 18.63 USD |
+0.2
|
$25.44B 18.88B USD | $4.21K 3.12K USD | $24.96 18.52 USD | $25.22 18.71 USD | $25.44B 18.88B USD | 0.19 | $128.45 95.32 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,882 167.95 USD |
-2.84
|
$1.54T 18.69B USD | $35.63K 431.02 USD | $13,850 167.56 USD | $14,346 173.56 USD | $1.54T 18.69B USD | 23.69 | $585.81 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,878.9 167.91 USD |
-2.83
|
$1.54T 18.69B USD | $1.62K 19.61 USD | $13,844.35 167.49 USD | $14,360 173.73 USD | $1.54T 18.69B USD | 23.70 | $585.59 7.08 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| KeyCorp KEY.F | $15.42 16.86 USD |
-0.66
|
$16.9B 18.48B USD | $375 409.93 USD | $15.42 16.86 USD | $15.42 16.86 USD | $16.9B 18.48B USD | 0 | -$0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $46.31 50.62 USD |
-0.34
|
$16.8B 18.37B USD | $10 10.93 USD | $46.29 50.6 USD | $46.35 50.67 USD | $16.8B 18.37B USD | 18.52 | $2.5 2.73 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
| Euronext ERNXY | $35 — |
+1.3
|
$17.98B — | $800 — | $34.3 — | $34.58 — | $17.98B — | 25.17 | $1.39 — | |
| TPG Inc. B81.F | $44.2 48.32 USD |
-1.34
|
$16.4B 17.93B USD | $70 76.52 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.4B 17.93B USD | 0 | -$0.26 -0.2 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
-1.27
|
$16.36B 17.88B USD | $80 87.45 USD | $78 85.26 USD | $78 85.26 USD | $16.36B 17.88B USD | 15.08 | $5.17 5.65 USD | |
| Banco de Sabadell BNDSF | $3.3 — |
-1.64
|
$17.79B — | $2.58K — | $3.15 — | $3.15 — | $17.79B — | 7.85 | $0.42 — | |
| Banco de Sabadell, S.A. BNDSY | $6.8 — |
+1.8
|
$17.79B — | $2K — | $6.55 — | $6.55 — | $17.79B — | 8.09 | $0.84 — | |
| China International Capital Corporation Limited CIM.F | $1.97 2.15 USD |
+1.55
|
$16.26B 17.78B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.26B 17.78B USD | 16.41 | $0.12 0.13 USD | |
| NN NNGPF | $66.93 — |
0
|
$17.73B — | $500 — | $60.25 — | $60.25 — | $17.73B — | 10.18 | $6.57 — | |
| Euronext N.V. EUXTF | $172.15 — |
0
|
$17.7B — | $100 — | $164.95 — | $164.95 — | $17.7B — | 24.76 | $6.95 — | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $130,400 98.43 USD |
+3.08
|
$23.42T 17.68B USD | $345.5K 260.8 USD | $123,900 93.52 USD | $130,800 98.73 USD | $23.42T 17.68B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
+0.46
|
$16B 17.49B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $16B 17.49B USD | 8.11 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.92 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
-0.89
|
$15.91B 17.39B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.91B 17.39B USD | 10.52 | $2.11 2.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
-0.91
|
$15.9B 17.39B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $15.9B 17.39B USD | 10.33 | $0.42 0.46 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $10.37 11.34 USD |
+2.42
|
$15.6B 17.05B USD | $850 929.16 USD | $10.02 10.95 USD | $10.37 11.34 USD | $15.6B 17.05B USD | 8.16 | $1.27 1.39 USD | |
| Federal National Mortgage Association FNMAM | $21.95 — |
0
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.97 3.25 USD |
+2.27
|
$15.38B 16.81B USD | $0 0 USD | $2.96 3.23 USD | $2.97 3.25 USD | $15.38B 16.81B USD | 8.24 | $0.36 0.39 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+2.21
|
$15.37B 16.8B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.37B 16.8B USD | 25.12 | $5.89 6.44 USD | |
| Euronext N.V. ENX.VI | $149.5 163.42 USD |
+1.91
|
$15.36B 16.79B USD | $0 0 USD | $148.5 162.33 USD | $149.5 163.42 USD | $15.36B 16.79B USD | 25.33 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+2.08
|
$15.35B 16.78B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.35B 16.78B USD | 24.91 | $1.18 1.29 USD | |
| Power Finance Corporation Limited PFC.BO | $419.95 5.08 USD |
+2.05
|
$1.39T 16.77B USD | $249.49K 3.02K USD | $410.8 4.97 USD | $420.95 5.09 USD | $1.39T 16.77B USD | 6.02 | $69.67 0.84 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.91 3.18 USD |
+1.89
|
$15.32B 16.75B USD | $4.5K 4.92K USD | $2.91 3.18 USD | $2.91 3.18 USD | $15.32B 16.75B USD | 8.07 | $0.36 0.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
-0.73
|
$15.24B 16.66B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $15.24B 16.66B USD | 17.12 | $3.97 4.34 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $9,020 10.66 USD |
+1.58
|
$14.06T 16.62B USD | $108 0.13 USD | $8,960 10.59 USD | $9,050 10.7 USD | $14.06T 16.62B USD | 16.80 | $536.69 0.63 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.54B — | $210 — | $2.16 — | $2.16 — | $16.54B — | 8.53 | $0.3 — | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.97 USD |
-0.05
|
$15.09B 16.5B USD | $0 0 USD | $10.04 10.97 USD | $10.12 11.06 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| Federal National Mortgage Association FNMAI | $11.95 — |
0
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
-1.05
|
$15.05B 16.45B USD | $525 573.9 USD | $189 206.6 USD | $189 206.6 USD | $15.05B 16.45B USD | 11.10 | $17.02 18.61 USD | |
| Erie Indemnity Company EI2.F | $286 312.64 USD |
-0.69
|
$15.05B 16.45B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $15.05B 16.45B USD | 28.71 | $9.96 10.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.62 20.35 USD |
+0.16
|
$15.03B 16.43B USD | $0 0 USD | $18.62 20.35 USD | $18.66 20.39 USD | $15.03B 16.43B USD | 11.63 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $56.58 61.85 USD |
+0.32
|
$14.99B 16.38B USD | $0 0 USD | $56.5 61.76 USD | $56.58 61.85 USD | $14.99B 16.38B USD | 10.13 | $5.58 6.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.52 20.24 USD |
-0.16
|
$14.98B 16.38B USD | $2.5K 2.73K USD | $18.52 20.24 USD | $18.52 20.24 USD | $14.98B 16.38B USD | 11.57 | $1.6 1.75 USD | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.1K — | $22.11 — | $22.11 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
+0.72
|
$14.92B 16.31B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.92B 16.31B USD | 10.03 | $2.79 3.05 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
+0.17
|
$511.84B 16.26B USD | $56.77K 1.8K USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| NN Group N.V. 2NN.F | $55.92 61.13 USD |
-0.46
|
$14.81B 16.19B USD | $280 306.08 USD | $55.92 61.13 USD | $55.92 61.13 USD | $14.81B 16.19B USD | 10.02 | $5.58 6.1 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.2 18.7 USD |
+0.4
|
$21.77B 16.15B USD | $3.86K 2.87K USD | $25.1 18.63 USD | $25.2 18.7 USD | $21.77B 16.15B USD | 2.19 | $11.48 8.52 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
-0.16
|
$503.24B 15.99B USD | $46.22K 1.47K USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+1.41
|
$14.59B 15.95B USD | $1.21K 1.32K USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.59B 15.95B USD | 9.00 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+3.31
|
$14.58B 15.94B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.58B 15.94B USD | 8.33 | $0.03 0.03 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
-1.4
|
$14.52B 15.87B USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.52B 15.87B USD | 7.28 | $0.92 1.01 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$78.15B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.15B 15.84B USD | 9.35 | $45.97 9.32 USD | |
| FactSet Research Systems Inc. FA1.F | $380.5 415.94 USD |
+0.53
|
$14.45B 15.8B USD | $52 56.84 USD | $380.5 415.94 USD | $380.5 415.94 USD | $14.45B 15.8B USD | 32.32 | $11.77 12.87 USD | |
| Investment AB Latour (publ) 18LB.F | $22.43 24.52 USD |
+0.54
|
$14.34B 15.68B USD | $460 502.84 USD | $22.39 24.48 USD | $22.39 24.48 USD | $14.34B 15.68B USD | 32.50 | $0.69 0.75 USD | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,523.4 18.43 USD |
+0.59
|
$1.28T 15.5B USD | $35.62K 430.97 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.5B USD | 30.11 | $50.58 0.61 USD | |
| Amundi S.A. AMUN.VI | $69.65 76.14 USD |
+0.94
|
$14.17B 15.49B USD | $0 0 USD | $69.4 75.86 USD | $69.65 76.14 USD | $14.17B 15.49B USD | 10.93 | $6.37 6.96 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+0.89
|
$14.15B 15.47B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.15B 15.47B USD | 8.69 | $0.26 0.28 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,400 87.11 USD |
+0.87
|
$20.48T 15.46B USD | $294.26K 222.12 USD | $114,400 86.35 USD | $117,200 88.47 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| Amundi S.A. ANI.F | $69.15 75.59 USD |
+1.02
|
$14.1B 15.41B USD | $350 382.6 USD | $68.65 75.04 USD | $68.65 75.04 USD | $14.1B 15.41B USD | 10.85 | $6.37 6.96 USD | |
| Computershare CMSQF | $24.81 — |
0
|
$15.4B — | $2 — | $23.8 — | $23.8 — | $15.4B — | 26.67 | $0.93 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
0
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
-0.86
|
$13.99B 15.29B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $13.99B 15.29B USD | 14.60 | $3.15 3.44 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Suncorp SNMCY | $14 — |
+0.21
|
$15.16B — | $252 — | $14 — | $14.9 — | $15.16B — | 20.28 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.97B — | $359 — | $15 — | $15 — | $14.97B — | 20.00 | $0.69 — | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
0
|
$13.46B 14.71B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.46B 14.71B USD | 14.32 | $3.42 3.74 USD | |
| AB Industrivärden (publ) IDV1.F | $30.94 33.82 USD |
+0.85
|
$13.44B 14.7B USD | $75 81.99 USD | $30.91 33.79 USD | $30.91 33.79 USD | $13.44B 14.7B USD | 38.67 | $0.8 0.87 USD | |
| AB Industrivärden (publ) IDVA.F | $31.18 34.08 USD |
+0.65
|
$13.42B 14.67B USD | $224 244.86 USD | $31.18 34.08 USD | $31.18 34.08 USD | $13.42B 14.67B USD | 38.97 | $0.8 0.87 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $463,000 349.49 USD |
+5.11
|
$19.34T 14.6B USD | $118.19K 89.21 USD | $440,000 332.13 USD | $465,000 351 USD | $19.34T 14.6B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.31B 14.55B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.31B 14.55B USD | 28.35 | $0.79 0.86 USD | |
| Power Financial Corporation PWF-PL.TO | $22.13 16.42 USD |
+0.14
|
$19.54B 14.5B USD | $1.1K 816.27 USD | $22.08 16.38 USD | $22.14 16.43 USD | $19.54B 14.5B USD | 8.06 | $2.74 2.04 USD | |
| Investment AB Latour (publ) 0RQP.IL | $250.15 24.42 USD |
-4.8
|
$148.3B 14.48B USD | $246 24.01 USD | $250.15 24.42 USD | $251.45 24.54 USD | $148.3B 14.48B USD | 26.64 | $9.39 0.92 USD | |
| Tryg A/S T2V1.F | $21.76 23.79 USD |
+0.18
|
$13.2B 14.43B USD | $250 273.28 USD | $21.76 23.79 USD | $21.76 23.79 USD | $13.2B 14.43B USD | 19.60 | $1.11 1.21 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.2 16.47 USD |
0
|
$19.39B 14.39B USD | $500 371.03 USD | $22.2 16.47 USD | $22.2 16.47 USD | $19.39B 14.39B USD | 8.09 | $2.74 2.04 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $330,000 249.1 USD |
+3.61
|
$19.06T 14.39B USD | $19.02K 14.35 USD | $319,000 240.79 USD | $332,000 250.61 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMFM | $18.65 — |
-9.33
|
$14.36B — | $100 — | $18.65 — | $18.65 — | $14.36B — | 2664.28 | $0.01 — | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
+0.39
|
$70.78B 14.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.78B 14.35B USD | 36.01 | $3.74 0.76 USD | |
| Tryg A/S TRYG.VI | $21.74 23.76 USD |
-0.46
|
$13.11B 14.34B USD | $0 0 USD | $21.74 23.76 USD | $21.84 23.87 USD | $13.11B 14.34B USD | 19.58 | $1.11 1.21 USD | |
| Power Financial Corporation PWF-PS.TO | $21.01 15.59 USD |
+0.57
|
$19.31B 14.33B USD | $5.5K 4.08K USD | $20.8 15.43 USD | $21.07 15.64 USD | $19.31B 14.33B USD | 7.65 | $2.74 2.04 USD | |
| Julius Bär Gruppe AG JBARF | $69.19 — |
0
|
$14.17B — | $500 — | $64 — | $64 — | $14.17B — | 11.05 | $6.26 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||