$3.42T
시가 총액
$84.1B
총 거래량
BTC 62.88%   •   ETH 8.94%
지배력

국가: 미국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (127)
모든 거래소
모든 업종
전기 장비 및 부품 (127)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.76 —
0
$109.25B — $1.49K — $59.76 — $59.76 — $109.25B — 26.67 $2.24 —
Vertiv  VRT $127.64 —
-0.16
$48.64B — $1.47M — $126.48 — $129 — $48.64B — 73.77 $1.73 —
Mitsubishi Electric Corporation  MIELY $42.5 —
-0.28
$44.12B — $110 — $41.61 — $41.61 — $44.12B — 19.58 $2.17 —
Legrand SA  LGRDY $26.41 —
+0.15
$34.77B — $183 — $26.19 — $26.41 — $34.77B — 24.91 $1.06 —
Hubbell Incorporated  HUBB $411.67 —
-0.77
$21.97B — $112.55K — $408.67 — $415.02 — $21.97B — 27.79 $14.81 —
Prysmian S.p.A.  PRYMY $35 —
-0.51
$20.22B — $500 — $35 — $35 — $20.22B — 24.64 $1.42 —
nVent Electric  NVT $74.38 —
-0.71
$12.24B — $350.95K — $74.08 — $75.1 — $12.24B — 51.64 $1.44 —
Acuity  AYI $304.92 —
-0.15
$9.34B — $64.36K — $303.83 — $306.58 — $9.34B — 24.00 $12.7 —
Fuji Electric Co., Ltd.  FELTY $11.45 —
+0.7
$6.75B — $2.61K — $11.45 — $11.67 — $6.75B — 10.22 $1.12 —
Bloom Energy  BE $24.48 —
+0.97
$5.68B — $3.05M — $23.75 — $24.84 — $5.68B — 1223.75 $0.02 —
Advanced Energy Industries  AEIS $136.87 —
-0.92
$5.15B — $39.03K — $135.82 — $138.62 — $5.15B — 69.12 $1.98 —
YASKAWA Electric Corporation  YASKY $39.08 —
-12.73
$5.07B — $976 — $39.07 — $40.27 — $5.07B — 12.85 $3.04 —
EnerSys  ENS $89.61 —
-0.68
$3.46B — $53.82K — $89.23 — $91.02 — $3.46B — 9.96 $8.99 —
Hayward  HAYW $14.11 —
-0.67
$3.05B — $457.4K — $14.09 — $14.27 — $3.05B — 25.18 $0.56 —
Powell Industries  POWL $215.2 —
-1.13
$2.6B — $83.86K — $211.06 — $217.66 — $2.6B — 15.12 $14.23 —
Atkore  ATKR $74.2 —
-1.26
$2.5B — $81.21K — $73.72 — $75.38 — $2.5B — 13.99 $5.3 —
Enovix  ENVX $12.62 —
+10.76
$2.42B — $13.94M — $11.69 — $13.28 — $2.42B — 0 -$1.11 —
Plug Power  PLUG $1.39 —
-5.78
$1.59B — $41.9M — $1.45 — $1.51 — $1.59B — 0 -$2.43 —
Energizer  ENR $21.33 —
-0.84
$1.54B — $334.63K — $21.22 — $21.66 — $1.54B — 28.82 $0.74 —
Eos Energy Enterprises  EOSE $5.21 —
+2.46
$1.3B — $9.45M — $5.08 — $5.48 — $1.3B — 0 -$4.52 —
Microvast  MVST $3.49 —
-3.14
$1.13B — $2.79M — $3.46 — $3.6 — $1.13B — 0 -$0.48 —
Preformed Line Products Company  PLPC $166.74 —
-1.51
$823.71M — $76.45K — $166.49 — $169.01 — $823.71M — 21.13 $7.89 —
ADS-TEC Energy  ADSE $11.8 —
-3.67
$647.12M — $11.56K — $11.65 — $12.18 — $647.12M — 0 -$2.26 —
Kimball Electronics  KE $20.15 —
-0.64
$491.27M — $38.96K — $20.02 — $20.32 — $491.27M — 28.38 $0.71 —
Solid Power  SLDP $2.31 —
-6.3
$413.43M — $4.46M — $2.28 — $2.41 — $413.43M — 0 -$0.5 —
Lightbridge  LTBR $12.61 —
-1.33
$289.79M — $509.33K — $12.22 — $12.8 — $289.79M — 0 -$0.84 —
Ceres Power  CPWHF $1.2 —
+0.84
$252.31M — $5K — $1.2 — $1.2 — $252.31M — 0 -$0.2 —
GrafTech  EAF $0.9499 —
-8.43
$245.8M — $1.27M — $0.9499 — $1.01 — $245.8M — 0 -$0.54 —
Tecogen  TGEN $7.91 —
-5.22
$199.75M — $222.67K — $7.75 — $8.69 — $199.75M — 0 -$0.18 —
AFC Energy  AFGYF $0.2 —
-1.96
$175.63M — $4K — $0.2 — $0.2 — $175.63M — 0 -$0.03 —
NOVONIX  NVX $1.08 —
-5.26
$172M — $16.09K — $1.08 — $1.12 — $172M — 0 -$0.61 —
NOVONIX  NVNXF $0.26 —
-5.11
$168.54M — $10.5K — $0.26 — $0.26 — $168.54M — 0 -$0.13 —
Ultralife  ULBI $8.73 —
-3.75
$145.21M — $21.3K — $8.73 — $9.05 — $145.21M — 28.16 $0.31 —
Espey Mfg. & Electronics  ESP $47.03 —
-0.59
$133.16M — $16.67K — $46 — $47.8 — $133.16M — 17.54 $2.68 —
FuelCell Energy  FCEL $5.36 —
-2.54
$122.16M — $897.7K — $5.44 — $5.65 — $122.16M — 0 -$7.5 —
Servotronics  SVT $46.94 —
0
$120M — $55.28K — $46.92 — $47.19 — $120M — 0 -$0.39 —
SKYX Platforms  SKYX $1.1 —
-1.79
$117.59M — $164.76K — $1.08 — $1.12 — $117.59M — 0 -$0.35 —
NeoVolta  NEOV $3.4 —
+3.19
$115.85M — $92.67K — $3.21 — $3.47 — $115.85M — 0 -$0.12 —
CBAK Energy Technology  CBAT $1.18 —
+0.43
$105.68M — $82.51K — $1.16 — $1.19 — $105.68M — 0 $0 —
Ilika  ILIKF $0.53 —
+0.63
$99.6M — $1.74K — $0.53 — $0.54 — $99.6M — 0 -$0.03 —
RF Industries  RFIL $7.01 —
+7.02
$74.79M — $200.52K — $6.6 — $7.09 — $74.79M — 0 -$0.14 —
Magnis Energy  MNSEF $0.02999 —
+40
$44.17M — $426 — $0.02999 — $0.02999 — $44.17M — 2.80 $0.01 —
Flux Power  FLUX $2.34 —
+20
$39.36M — $453.63K — $1.97 — $2.41 — $39.36M — 0 -$0.46 —
Ideal Power  IPWR $4.56 —
-2.98
$38.07M — $4.33K — $4.56 — $4.69 — $38.07M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.68 —
0
$34.64M — $833 — $1.68 — $1.69 — $34.64M — 9.88 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.7 —
-1.64
$30.02M — $21.06K — $2.68 — $2.75 — $30.02M — 0 -$0.34 —
FuelPositive  NHHHF $0.04 —
+4.88
$28.17M — $92K — $0.04 — $0.04 — $28.17M — 0 -$0.03 —
Exro  EXROF $0.04 —
-14.34
$25.04M — $274.4K — $0.04 — $0.05 — $25.04M — 0 -$0.45 —
Orion Energy Systems  OESX $0.6199 —
+1.99
$20.74M — $31K — $0.6099 — $0.66 — $20.74M — 0 -$0.36 —
ESS Tech  GWH $1.57 —
-9.77
$19M — $195.14K — $1.55 — $1.76 — $19M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08 —
-4.74
$11.63M — $97K — $0.08 — $0.08 — $11.63M — 0 -$0.01 —
Polar Power  POLA $1.86 —
-0.53
$4.67M — $18.48K — $1.82 — $1.91 — $4.67M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
-34.29
$3.54M — $10.15K — $0.02999 — $0.02999 — $3.54M — 0 -$0.1 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $202.44K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-19.35
$1.22M — $21.34K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-21.95
$1.16M — $5K — $0.02999 — $0.02999 — $1.16M — 0 -$0.05 —
Brite-Strike Tactical Illumination Products  BSTK $0.0073 —
+4.29
$529.62K — $100 — $0.0073 — $0.0073 — $529.62K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7.51K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.45 —
+0.88
$44.51B — $250 — $21.45 — $21.5 — $44.51B — 19.67 $1.09 —
Legrand SA  LGRVF $129.18 —
+4.93
$36.5B — $2 — $128.82 — $129.18 — $36.5B — 24.41 $5.29 —
Prysmian S.p.A  PRYMF $72.25 —
-0.56
$20.72B — $100 — $72.25 — $72.25 — $20.72B — 25.53 $2.83 —
RedFlow  REFXF $0.07 —
+69898
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.4B — $200 — $57.02 — $57.03 — $8.4B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-6.13
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.20 $1.52 —
Nexans  NEXNY $59.5 —
-7.44
$5.25B — $4 — $59.52 — $59.52 — $5.25B — 16.25 $3.66 —
Nexans  NXPRF $110.85 —
-6.89
$5.13B — $100 — $110.85 — $110.85 — $5.13B — 15.14 $7.32 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $25.65 —
+14.51
$3.62B — $200 — $25.65 — $25.65 — $3.62B — 15.54 $1.65 —
Furukawa Electric  FUWAF $49.75 —
0
$3.51B — $353 — $49.75 — $49.75 — $3.51B — 15.07 $3.3 —
Signify N.V.  SFFYF $24 —
-4.99
$3.15B — $300 — $24 — $24 — $3.15B — 7.36 $3.26 —
Signify  PHPPY $12.45 —
-10.56
$3.06B — $100 — $12.57 — $12.57 — $3.06B — 7.63 $1.63 —
GS Yuasa  GYUAF $19.63 —
+12.17
$2.1B — $200 — $14.15 — $19.63 — $2.1B — 9.30 $2.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$2.01B — $1.25K — $20.79 — $20.79 — $2.01B — 0 -$0.74 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $92.4 —
-0.46
$1.1B — $700 — $92.4 — $92.43 — $1.1B — 16.73 $5.52 —
Volex  VLXGF $5.05 —
-3.81
$924.02M — $100 — $3.48 — $3.48 — $924.02M — 19.42 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $13.5 —
+12.5
$382.59M — $100 — $13.35 — $13.35 — $382.59M — 0 -$0.56 —
Ceres Power  CRPHY $0.5 —
0
$251.05M — $5.24K — $0.5 — $0.5 — $251.05M — 0 -$0.1 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $1 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.47 —
0
$150.77M — $154 — $2.47 — $2.47 — $150.77M — 0 -$0.14 —
Dialight  DIALF $2.32 —
-10.77
$98.44M — $200 — $2.27 — $2.32 — $98.44M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$44.18M — $10 — $0.32 — $0.32 — $44.18M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $320 —
+1.91
$24.73M — $5 — $320 — $320 — $24.73M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $3.09 —
0
$10.3M — $300 — $3.09 — $3.09 — $10.3M — 13.43 $0.23 —
Qualstar  QBAK $7.25 —
0
$10.22M — $1.04K — $7.25 — $7.5 — $10.22M — 0 -$0.51 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $36.86K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.