국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (94)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
모든 거래소
전기 장비 및 부품 (94)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertiv VRT | $172.02 — |
+1.44
|
$65.77B — | $5.25M — | $170.55 — | $174.87 — | $65.77B — | 64.91 | $2.65 — | ||
| Mitsubishi Electric Corporation MIELY | $55.09 — |
+2.44
|
$56.37B — | $875.00 — | $54.51 — | $55.13 — | $56.37B — | 22.57 | $2.44 — | ||
| Legrand SA LGRDY | $30.05 — |
+0.7
|
$39.60B — | $6.32K — | $29.92 — | $30.13 — | $39.60B — | 28.08 | $1.07 — | ||
| Prysmian S.p.A. PRYMY | $49.49 — |
+2.78
|
$28.39B — | $35.16K — | $48.96 — | $49.64 — | $28.39B — | 20.79 | $2.38 — | ||
| Bloom Energy BE | $101.14 — |
+7.26
|
$23.92B — | $13.26M — | $92.00 — | $102.65 — | $23.92B — | 1264.25 | $0.08 — | ||
| Hubbell Incorporated HUBB | $428.47 — |
-0.31
|
$22.77B — | $258.41K — | $428.32 — | $433.46 — | $22.77B — | 26.81 | $15.98 — | ||
| nVent Electric NVT | $106.53 — |
+1.52
|
$17.19B — | $1.35M — | $105.44 — | $107.70 — | $17.19B — | 59.18 | $1.80 — | ||
| Acuity AYI | $365.97 — |
+0.55
|
$11.22B — | $149.41K — | $362.83 — | $370.00 — | $11.22B — | 29.23 | $12.52 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.66 — |
+1.55
|
$10.42B — | $100.00 — | $17.65 — | $17.65 — | $10.42B — | 19.19 | $0.92 — | ||
| Advanced Energy Industries AEIS | $209.90 — |
+1.93
|
$7.92B — | $544.87K — | $205.95 — | $213.34 — | $7.92B — | 54.66 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $50.03 — |
+0.15
|
$6.49B — | $200.00 — | $49.95 — | $50.02 — | $6.49B — | 17.74 | $2.82 — | ||
| EnerSys ENS | $142.82 — |
+1.22
|
$5.35B — | $423.84K — | $140.93 — | $144.53 — | $5.35B — | 16.74 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $14.21 — |
+6.04
|
$4.61B — | $13.43M — | $13.32 — | $14.36 — | $4.61B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $321.79 — |
+2.96
|
$3.89B — | $196.05K — | $313.00 — | $326.43 — | $3.89B — | 21.69 | $14.83 — | ||
| Hayward HAYW | $16.56 — |
+0.3
|
$3.59B — | $2.78M — | $16.43 — | $16.80 — | $3.59B — | 26.70 | $0.62 — | ||
| Plug Power PLUG | $1.98 — |
+1.54
|
$2.76B — | $86.38M — | $1.92 — | $2.01 — | $2.76B — | 0 | -$2.38 — | ||
| Atkore ATKR | $66.89 — |
+2.75
|
$2.26B — | $252.36K — | $65.09 — | $67.03 — | $2.26B — | 0 | -$0.45 — | ||
| Enovix ENVX | $7.53 — |
-0.53
|
$1.64B — | $3.65M — | $7.42 — | $7.73 — | $1.64B — | 0 | -$0.85 — | ||
| Energizer ENR | $18.10 — |
+3.37
|
$1.24B — | $1.35M — | $17.62 — | $18.44 — | $1.24B — | 5.45 | $3.32 — | ||
| Preformed Line Products Company PLPC | $204.94 — |
+0.73
|
$1.01B — | $55.84K — | $202.22 — | $209.48 — | $1.01B — | 27.18 | $7.54 — | ||
| Solid Power SLDP | $5.15 — |
+0.98
|
$983.77M — | $6.15M — | $4.98 — | $5.26 — | $983.77M — | 0 | -$0.54 — | ||
| Ceres Power CPWHF | $4.40 — |
+7.32
|
$855.44M — | $700.00 — | $4.28 — | $4.40 — | $855.44M — | 0 | -$0.24 — | ||
| Ceres Power CRPHY | $2.20 — |
+5.82
|
$855.44M — | $2.33K — | $2.00 — | $2.30 — | $855.44M — | 0 | -$0.12 — | ||
| ADS-TEC Energy ADSE | $12.15 — |
+2.97
|
$730.49M — | $22.70K — | $11.88 — | $12.17 — | $730.49M — | 0 | -$1.49 — | ||
| Kimball Electronics KE | $28.86 — |
+1.02
|
$703.82M — | $131.14K — | $28.58 — | $29.14 — | $703.82M — | 30.06 | $0.96 — | ||
| Lightbridge LTBR | $15.17 — |
+0.53
|
$491.07M — | $815.31K — | $15.03 — | $15.50 — | $491.07M — | 0 | -$0.79 — | ||
| GrafTech EAF | $14.16 — |
+9.85
|
$365.61M — | $132.93K — | $12.62 — | $14.35 — | $365.61M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $6.22 — |
+3.32
|
$296.54M — | $1.58M — | $5.97 — | $6.30 — | $296.54M — | 0 | -$9.52 — | ||
| NOVONIX NVNXF | $0.28 — |
+8.43
|
$248.65M — | $5.00K — | $0.26 — | $0.27 — | $248.65M — | 0 | -$0.08 — | ||
| NOVONIX NVX | $1.12 — |
+4.67
|
$239.60M — | $690.64K — | $1.07 — | $1.15 — | $239.60M — | 0 | -$0.34 — | ||
| SKYX Platforms SKYX | $2.08 — |
+1.96
|
$236.60M — | $788.70K — | $2.02 — | $2.17 — | $236.60M — | 0 | -$0.35 — | ||
| Tecogen TGEN | $7.00 — |
+1.74
|
$208.93M — | $398.71K — | $6.75 — | $7.22 — | $208.93M — | 0 | -$0.21 — | ||
| NeoVolta NEOV | $3.97 — |
+9.07
|
$137.91M — | $252.87K — | $3.63 — | $4.05 — | $137.91M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $38.68 — |
+0.29
|
$113.53M — | $12.61K — | $38.39 — | $39.44 — | $113.53M — | 12.20 | $3.17 — | ||
| Ilika ILIKF | $0.53 — |
-3.11
|
$96.69M — | $5.88K — | $0.53 — | $0.55 — | $96.69M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.80 — |
-1.19
|
$96.56M — | $25.69K — | $5.80 — | $6.03 — | $96.56M — | 58.00 | $0.10 — | ||
| CBAK Energy Technology CBAT | $0.90 — |
+0.77
|
$79.78M — | $79.83K — | $0.89 — | $0.92 — | $79.78M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $6.22 — |
+1.06
|
$66.40M — | $46.04K — | $6.00 — | $6.35 — | $66.40M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $15.51 — |
+9.92
|
$54.76M — | $37.19K — | $14.21 — | $15.83 — | $54.76M — | 0 | -$1.87 — | ||
| ESS Tech GWH | $2.65 — |
+2.71
|
$51.99M — | $393.98K — | $2.50 — | $2.65 — | $51.99M — | 0 | -$5.05 — | ||
| Pioneer Power PPSI | $3.68 — |
+1.38
|
$40.83M — | $39.83K — | $3.63 — | $3.82 — | $40.83M — | 0 | -$0.38 — | ||
| Asia Pacific Wire & Cable APWC | $1.74 — |
+5.45
|
$35.87M — | $2.19K — | $1.73 — | $1.74 — | $35.87M — | 12.42 | $0.14 — | ||
| Flux Power FLUX | $1.67 — |
+7.74
|
$35.64M — | $240.34K — | $1.52 — | $1.72 — | $35.64M — | 0 | -$0.45 — | ||
| Ideal Power IPWR | $3.93 — |
+1.03
|
$33.45M — | $25.75K — | $3.74 — | $4.05 — | $33.45M — | 0 | -$1.22 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $199.00K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Hydrogen Engine Center HYEG | $0.07 — |
0
|
$7.69M — | $500.00 — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | ||
| Polar Power POLA | $2.35 — |
-2.49
|
$6.25M — | $21.57K — | $2.30 — | $2.45 — | $6.25M — | 0 | -$3.35 — | ||
| Eguana EGTYF | $0.09 — |
0
|
$4.47M — | $10.00K — | $0.09 — | $0.09 — | $4.47M — | 0 | -$0.14 — | ||
| Exro EXROF | $0.01 — |
0
|
$3.44M — | $335.10K — | $0.00 — | $0.01 — | $3.44M — | 0 | -$0.50 — | ||
| Capstone Companies CAPC | $0.04 — |
0
|
$2.20M — | $200.00 — | $0.04 — | $0.04 — | $2.20M — | 0 | -$0.01 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.08M — | $12.96K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Abound Energy ZAIRF | $0.03 — |
+6.67
|
$1.67M — | $26.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.04 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $16.69M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
-7.69
|
$870.60K — | $250.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| ABB Ltd ABLZF | $71.85 — |
+2.44
|
$130.69B — | $400.00 — | $67.30 — | $67.30 — | $130.69B — | 29.56 | $2.43 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Mitsubishi Electric MIELF | $27.63 — |
-0.5
|
$56.53B — | $100.00 — | $26.60 — | $26.60 — | $56.53B — | 22.64 | $1.22 — | ||
| Legrand SA LGRVF | $145.76 — |
0
|
$38.20B — | $100.00 — | $148.33 — | $148.33 — | $38.20B — | 27.24 | $5.35 — | ||
| Prysmian S.p.A PRYMF | $98.23 — |
+0.33
|
$29.03B — | $109.00 — | $97.00 — | $97.00 — | $29.03B — | 20.72 | $4.74 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.64 | $3.68 — | ||
| YASKAWA Electric YASKF | $24.00 — |
+21.77
|
$8.00B — | $250.00 — | $20.00 — | $20.00 — | $8.00B — | 17.02 | $1.41 — | ||
| Nexans NEXNY | $71.43 — |
+0.95
|
$6.25B — | $133.00 — | $70.00 — | $70.00 — | $6.25B — | 11.65 | $6.13 — | ||
| Nexans NXPRF | $142.78 — |
+3.46
|
$6.24B — | $117.00 — | $138.00 — | $138.00 — | $6.24B — | 11.65 | $12.25 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.86 | $1.59 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.60 | $2.86 — | ||
| Signify PHPPY | $11.17 — |
0
|
$2.69B — | $1.00 — | $11.71 — | $11.71 — | $2.69B — | 7.86 | $1.42 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.34 | $2.00 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $118.02 — |
0
|
$1.41B — | $300.00 — | $117.80 — | $117.80 — | $1.41B — | 24.58 | $4.80 — | ||
| Volex VLXGF | $5.50 — |
0
|
$1.03B — | $100.00 — | $4.76 — | $4.76 — | $1.03B — | 18.33 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Reunert RNRTY | $6.80 — |
0
|
$554.65M — | $200.00 — | $6.76 — | $6.80 — | $554.65M — | 9.44 | $0.72 — | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.74 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.11 — |
0
|
$139.53M — | $9.50K — | $0.11 — | $0.11 — | $139.53M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| FuelCell Energy, Inc. FCELB | $357.00 — |
0
|
$27.59M — | $20.00 — | $357.00 — | $357.00 — | $27.59M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $15.75 — |
+14.55
|
$21.75M — | $400.00 — | $15.75 — | $17.39 — | $21.75M — | 0 | -$1.10 — | ||
| Orbit ORBT | $4.12 — |
+3
|
$13.75M — | $200.00 — | $3.76 — | $4.00 — | $13.75M — | 13.29 | $0.31 — | ||
| China TMK Battery Systems DFEL | $0.80 — |
+40.35
|
$12.06M — | $2.00K — | $0.51 — | $0.51 — | $12.06M — | 0.16 | $4.72 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.14 — |
+14
|
$0.00 — | $33.49K — | $1.03 — | $1.14 — | $0.00 — | 0 | -$46.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}