비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$63.73B
총 거래량
BTC 56.30%   •   ETH 9.48%
지배력

국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
모든 거래소
산업 (92)
전기 장비 및 부품 (92)
100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $104.49 —
+0.47
$189.63B — $400.00 — $103.71 — $103.94 — $189.63B — 39.28 $2.66 —
us Vertiv VRT US $321.86 —
-0.64
$123.63B — $1.31M — $315.70 — $323.79 — $123.63B — 80.86 $3.98 —
us Mitsubishi Electric Corporation MIELY US $73.04 —
+1.44
$74.74B — $3.12K — $72.41 — $73.04 — $74.74B — 29.81 $2.45 —
us Mitsubishi Electric MIELF US $36.24 —
-1.7
$74.17B — $2.36K — $36.16 — $36.50 — $74.17B — 29.46 $1.23 —
us Bloom Energy BE US $242.22 —
-5.03
$69.43B — $12.02M — $229.55 — $251.01 — $69.43B — 0 -$0.05 —
us Prysmian S.p.A. PRYMY US $77.20 —
-0.73
$45.12B — $4.78K — $77.10 — $78.32 — $45.12B — 28.80 $2.68 —
us Legrand SA LGRDY US $32.00 —
-0.56
$41.94B — $1.10K — $31.66 — $32.00 — $41.94B — 28.82 $1.11 —
us WEG WEGZY US $9.04 —
+0.89
$37.93B — $751.00 — $9.00 — $9.11 — $37.93B — 31.17 $0.29 —
us nVent Electric NVT US $161.46 —
+2.16
$26.11B — $730.77K — $155.75 — $161.98 — $26.11B — 54.91 $2.94 —
us Hubbell Incorporated HUBB US $494.05 —
+1.78
$26.11B — $121.50K — $483.00 — $494.65 — $26.11B — 29.16 $16.94 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $11.45 —
-1.29
$16.11B — $634.00 — $11.01 — $116.00 — $16.11B — 35.78 $0.32 —
us Advanced Energy Industries AEIS US $307.29 —
-0.64
$12.29B — $177.70K — $300.62 — $308.72 — $12.29B — 63.62 $4.83 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.30 —
+0.05
$11.85B — $2.42K — $20.11 — $20.32 — $11.85B — 19.70 $1.03 —
us YASKAWA Electric Corporation YASKY US $78.70 —
-7.54
$10.21B — $3.75K — $78.70 — $81.03 — $10.21B — 46.84 $1.68 —
Acuity Acuity AYI US $339.03 —
+1.31
$10.15B — $101.73K — $333.85 — $340.94 — $10.15B — 22.51 $15.06 —
us Powell Industries POWL US $232.45 —
-1.75
$8.47B — $194.05K — $229.53 — $234.98 — $8.47B — 44.44 $5.23 —
us EnerSys ENS US $205.86 —
-0.21
$7.50B — $91.58K — $202.91 — $207.23 — $7.50B — 26.76 $7.69 —
us Hayward HAYW US $16.11 —
+0.22
$3.49B — $791.59K — $16.05 — $16.27 — $3.49B — 22.06 $0.73 —
Plug Power Plug Power PLUG US $2.27 —
-4.83
$3.16B — $34.19M — $2.20 — $2.37 — $3.16B — 0 -$1.39 —
us Hammond Power HMDPF US $220.00 —
+1.01
$2.62B — $221.00 — $215.00 — $220.00 — $2.62B — 56.70 $3.88 —
us Atkore ATKR US $72.22 —
+2.29
$2.44B — $97.78K — $70.44 — $72.63 — $2.44B — 0 -$3.59 —
us Preformed Line Products Company PLPC US $352.74 —
+2.38
$1.72B — $68.89K — $343.32 — $369.65 — $1.72B — 50.68 $6.96 —
us FuelCell Energy FCEL US $21.01 —
-8.65
$1.68B — $9.85M — $20.28 — $22.71 — $1.68B — 0 -$6.20 —
us Eos Energy Enterprises EOSE US $4.41 —
-3.83
$1.56B — $13.00M — $4.33 — $4.66 — $1.56B — 0 -$6.37 —
Energizer Energizer ENR US $20.74 —
+2.62
$1.42B — $612.34K — $20.50 — $21.05 — $1.42B — 7.57 $2.73 —
Ceres Power Ceres Power CPWHF US $6.31 —
+3.44
$1.35B — $1.00K — $6.10 — $6.10 — $1.35B — 0 -$0.32 —
us Ceres Power CRPHY US $3.00 —
-1.96
$1.28B — $1.00K — $3.21 — $3.21 — $1.28B — 0 -$0.16 —
us Volex VLXGF US $6.80 —
0
$1.25B — $300.00 — $6.93 — $6.93 — $1.25B — 19.42 $0.35 —
Enovix Enovix ENVX US $5.25 —
-2.69
$1.15B — $2.46M — $5.18 — $5.47 — $1.15B — 0 -$0.81 —
us Ballard Power Systems BLDP US $3.10 —
-4.18
$933.07M — $2.38M — $3.06 — $3.25 — $933.07M — 0 -$0.27 —
us ADS-TEC Energy ADSE US $12.00 —
-2.2
$900.02M — $3.83K — $11.90 — $12.26 — $900.02M — 0 -$1.12 —
us Kimball Electronics KE US $25.59 —
+2.73
$615.41M — $65.93K — $24.90 — $25.76 — $615.41M — 24.37 $1.05 —
us Lightbridge LTBR US $8.37 —
-2.62
$274.74M — $200.73K — $8.31 — $8.75 — $274.74M — 0 -$0.76 —
us RF Industries RFIL US $17.59 —
+4.33
$190.87M — $133.66K — $16.50 — $17.88 — $190.87M — 135.30 $0.13 —
us Espey Mfg. & Electronics ESP US $60.50 —
-1.63
$181.25M — $20.81K — $59.40 — $61.20 — $181.25M — 15.87 $3.81 —
us SKYX Platforms SKYX US $1.27 —
+8.55
$170.79M — $1.59M — $1.16 — $1.29 — $170.79M — 0 -$0.30 —
GrafTech GrafTech EAF US $6.08 —
+5.53
$158.33M — $103.72K — $5.79 — $6.09 — $158.33M — 0 -$8.59 —
us Tecogen TGEN US $4.23 —
-5.37
$126.55M — $34.40K — $4.18 — $4.47 — $126.55M — 0 -$0.34 —
us Lixte Biotechnology LIXT US $7.21 —
0
$125.36M — $615.06K — $7.00 — $7.95 — $125.36M — 0 -$1.14 —
us NOVONIX NVNXF US $0.12 —
+26.77
$123.95M — $222.22K — $0.11 — $0.12 — $123.95M — 0 -$0.09 —
us NOVONIX NVX US $0.47 —
+4.2
$116.12M — $475.60K — $0.45 — $0.47 — $116.12M — 0 -$0.35 —
Ultralife Ultralife ULBI US $5.95 —
+2.32
$99.02M — $17.86K — $5.74 — $5.99 — $99.02M — 0 -$0.49 —
us NeoVolta NEOV US $2.31 —
-5.6
$98.78M — $751.45K — $2.31 — $2.49 — $98.78M — 0 -$0.32 —
us Ilika ILIKF US $0.38 —
-5.28
$74.58M — $10.20K — $0.38 — $0.38 — $74.58M — 0 -$0.06 —
us Asia Pacific Wire & Cable APWC US $1.58 —
+1.28
$65.15M — $15.51K — $1.51 — $1.58 — $65.15M — 5.26 $0.30 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.52 —
+1.5
$46.25M — $44.07K — $0.50 — $0.54 — $46.25M — 0 -$0.18 —
Orion Energy Systems Orion Energy Systems OESX US $10.24 —
-3.4
$41.54M — $23.93K — $10.24 — $11.10 — $41.54M — 0 -$0.89 —
us Pioneer Power PPSI US $3.67 —
+0.96
$40.67M — $36.52K — $3.55 — $3.69 — $40.67M — 0 -$0.62 —
us ESS Tech GWH US $0.84 —
+2.49
$24.83M — $243.21K — $0.80 — $0.85 — $24.83M — 0 -$3.38 —
us Legend Power Systems LPSIF US $0.13 —
+0.3
$20.54M — $31.50K — $0.13 — $0.13 — $20.54M — 0 -$0.01 —
us Flux Power FLUX US $0.78 —
+4.21
$16.59M — $28.97K — $0.75 — $0.79 — $16.59M — 0 -$0.34 —
us FuelPositive NHHHF US $0.02 —
-1.86
$11.62M — $119.85K — $0.02 — $0.02 — $11.62M — 0 -$0.01 —
Polar Power Polar Power POLA US $1.68 —
+1.41
$6.10M — $26.83K — $1.63 — $1.76 — $6.10M — 0 -$3.14 —
us Hydrogen Engine Center HYEG US $0.05 —
0
$5.49M — $3.00K — $0.05 — $0.05 — $5.49M — 0 -$0.10 —
us Enerev5 Metals ENEVF US $0.01 —
0
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.38M — $40.50K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us Ozop Energy OZSC US $0.12 —
+19.9
$592.05K — $112.00 — $0.10 — $0.12 — $592.05K — 0 -$4.22 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $155.50 —
-0.97
$45.44B — $100.00 — $155.50 — $155.50 — $45.44B — 29.06 $5.35 —
us Legrand SA LGRVF US $161.69 —
0
$42.38B — $100.00 — $161.69 — $161.69 — $42.38B — 29.23 $5.53 —
us Furukawa Electric FUWAF US $24.22 —
0
$17.04B — $100.00 — $24.49 — $24.49 — $17.04B — 37.84 $0.64 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 20.96 $4.11 —
us YASKAWA Electric YASKF US $40.28 —
-15.73
$10.45B — $400.00 — $40.28 — $41.13 — $10.45B — 47.95 $0.84 —
us Nexans NXPRF US $154.92 —
0
$6.78B — $43.00 — $175.00 — $175.00 — $6.78B — 28.63 $5.41 —
us Nexans NEXNY US $75.84 —
0
$6.64B — $100.00 — $80.10 — $80.10 — $6.64B — 27.98 $2.71 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Signify N.V. Signify N.V. SFFYF US $19.10 —
0
$2.27B — $1.00K — $19.10 — $19.10 — $2.27B — 10.85 $1.76 —
Signify Signify PHPPY US $9.26 —
0
$2.20B — $1.00 — $9.40 — $9.40 — $2.20B — 10.52 $0.88 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $12.75 —
0
$1.45B — $250.00 — $12.75 — $12.75 — $1.45B — 35.41 $0.36 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
us H-Power AFGYF US $0.16 —
+6.76
$179.57M — $2.00K — $0.17 — $0.17 — $179.57M — 0 -$0.02 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 410.00 $0.01 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $1.00 — $2.15 — $2.15 — $162.58M — 12.00 $0.16 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$111.08M — $200.00 — $1.91 — $2.40 — $111.08M — 0 -$0.10 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us China TMK Battery Systems DFEL US $1.70 —
0
$25.63M — $200.00 — $1.70 — $1.84 — $25.63M — 0.16 $10.03 —
us Qualstar QBAK US $3.10 —
0
$12.84M — $300.00 — $3.10 — $3.10 — $12.84M — 0 -$0.22 —
us Eguana EGTYF US $0.05 —
0
$2.34M — $200.00 — $0.05 — $0.05 — $2.34M — 0 -$0.15 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Powerstorm PSTO US $0.03 —
0
$714.80K — $41.92K — $0.03 — $0.03 — $714.80K — 0 -$0.36 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $0.00 — $0.00 — $0.00 — $239.90K — 0 $0.00 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us FuelCell Energy, Inc. FCELB US $495.00 —
+3.12
$0.00 — $25.00 — $489.00 — $495.00 — $0.00 — 0 -$0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency