국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
전기 장비 및 부품 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.16 — |
+2.47
|
$108.15B — | $1.14K — | $56.9 — | $58.16 — | $108.15B — | 25.96 | $2.24 — | |
| Vertiv VRT | $115.36 — |
+2.8
|
$43.96B — | $5.36M — | $114.25 — | $116.62 — | $43.96B — | 65.17 | $1.77 — | |
| Mitsubishi Electric Corporation MIELY | $40.78 — |
+0.34
|
$42.35B — | $55.24K — | $40.58 — | $41.11 — | $42.35B — | 18.79 | $2.17 — | |
| Legrand SA LGRDY | $24.95 — |
+1.42
|
$32.64B — | $79.48K — | $24.66 — | $25.04 — | $32.64B — | 23.99 | $1.04 — | |
| Hubbell Incorporated HUBB | $395.28 — |
+1.72
|
$21.1B — | $391.94K — | $392.43 — | $397.32 — | $21.1B — | 26.24 | $15.06 — | |
| Prysmian S.p.A. PRYMY | $33.35 — |
+0.6
|
$19.21B — | $67.48K — | $33.15 — | $33.38 — | $19.21B — | 24.34 | $1.37 — | |
| nVent Electric NVT | $68.02 — |
+2.56
|
$11.2B — | $1.47M — | $67.18 — | $68.39 — | $11.2B — | 47.23 | $1.44 — | |
| Acuity AYI | $269.89 — |
+1.8
|
$8.34B — | $143.44K — | $267.49 — | $270.31 — | $8.34B — | 20.44 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $11.23 — |
-1.92
|
$6.6B — | $6.74K — | $11.06 — | $11.37 — | $6.6B — | 10.20 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $42.51 — |
-5.76
|
$5.89B — | $11.77K — | $41.99 — | $43.15 — | $5.89B — | 14.86 | $2.86 — | |
| Bloom Energy BE | $21.78 — |
+6.5
|
$5.06B — | $4.7M — | $20.81 — | $21.82 — | $5.06B — | 1089.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $121.56 — |
+1.6
|
$4.58B — | $161.21K — | $120.84 — | $123 — | $4.58B — | 60.47 | $2.01 — | |
| EnerSys ENS | $86.92 — |
+1.58
|
$3.41B — | $410.32K — | $86.63 — | $87.64 — | $3.41B — | 9.66 | $8.99 — | |
| Hayward HAYW | $14.03 — |
-1.06
|
$3.03B — | $1.71M — | $13.97 — | $14.39 — | $3.03B — | 25.05 | $0.56 — | |
| Powell Industries POWL | $190.99 — |
+4.59
|
$2.3B — | $214.66K — | $183.31 — | $191.2 — | $2.3B — | 12.81 | $14.9 — | |
| Atkore ATKR | $68.31 — |
+2.74
|
$2.3B — | $285.28K — | $67.32 — | $68.94 — | $2.3B — | 12.55 | $5.44 — | |
| Energizer ENR | $22.43 — |
+1.72
|
$1.62B — | $637.57K — | $22.08 — | $22.48 — | $1.62B — | 30.31 | $0.74 — | |
| Enovix ENVX | $8.31 — |
+3.49
|
$1.6B — | $3.39M — | $8.1 — | $8.39 — | $1.6B — | 0 | -$1.15 — | |
| Microvast MVST | $3.96 — |
+15.12
|
$1.29B — | $7.98M — | $3.47 — | $3.96 — | $1.29B — | 0 | -$0.55 — | |
| Plug Power PLUG | $0.9699 — |
+11.21
|
$1.05B — | $188.74M — | $0.89 — | $1.01 — | $1.05B — | 0 | -$2.7 — | |
| Eos Energy Enterprises EOSE | $3.84 — |
-2.04
|
$956.75M — | $9.81M — | $3.81 — | $4.03 — | $956.75M — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $146.61 — |
+1.83
|
$724.29M — | $92.39K — | $144.13 — | $148.27 — | $724.29M — | 18.25 | $8.03 — | |
| ADS-TEC Energy ADSE | $10.18 — |
+4.95
|
$558.27M — | $89.97K — | $9.8 — | $10.98 — | $558.27M — | 0 | -$2.28 — | |
| Kimball Electronics KE | $18.51 — |
-0.16
|
$452.01M — | $116.03K — | $18.42 — | $18.92 — | $452.01M — | 26.07 | $0.71 — | |
| Lightbridge LTBR | $15.75 — |
+7.22
|
$361.95M — | $1.75M — | $14.2 — | $15.76 — | $361.95M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.16 — |
+14.85
|
$299.41M — | $2.34M — | $1.03 — | $1.2 — | $299.41M — | 0 | -$0.54 — | |
| Solid Power SLDP | $1.61 — |
+13.38
|
$288.77M — | $5.53M — | $1.48 — | $1.62 — | $288.77M — | 0 | -$0.5 — | |
| Ceres Power CPWHF | $1.1 — |
+7.84
|
$213.19M — | $200 — | $1.1 — | $1.1 — | $213.19M — | 0 | -$0.2 — | |
| NOVONIX NVX | $1.13 — |
0
|
$179.68M — | $53.12K — | $1.1 — | $1.15 — | $179.68M — | 0 | -$0.6 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$173.89M — | $52.18K — | $0.27 — | $0.28 — | $173.89M — | 0 | -$0.14 — | |
| Tecogen TGEN | $6 — |
+12.78
|
$151.62M — | $705.98K — | $5.01 — | $6.16 — | $151.62M — | 0 | -$0.2 — | |
| FuelCell Energy FCEL | $6.47 — |
+24.42
|
$146.84M — | $11.98M — | $5.41 — | $7.48 — | $146.84M — | 0 | -$9.8 — | |
| AFC Energy AFGYF | $0.1499 — |
0
|
$146.13M — | $10K — | $0.1499 — | $0.1499 — | $146.13M — | 0 | -$0.03 — | |
| SKYX Platforms SKYX | $1.25 — |
-0.79
|
$132.26M — | $580.58K — | $1.25 — | $1.31 — | $132.26M — | 0 | -$0.35 — | |
| Ultralife ULBI | $7.7 — |
-1.97
|
$130.65M — | $141.13K — | $7.31 — | $8 — | $130.65M — | 25.64 | $0.3 — | |
| Servotronics SVT | $46.76 — |
+0.09
|
$119.54M — | $20.17K — | $46.76 — | $46.83 — | $119.54M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $37.72 — |
-0.4
|
$106.8M — | $28.85K — | $37.49 — | $38.89 — | $106.8M — | 14.07 | $2.68 — | |
| NeoVolta NEOV | $3.06 — |
+7.75
|
$104.42M — | $153.88K — | $2.9 — | $3.11 — | $104.42M — | 0 | -$0.13 — | |
| CBAK Energy Technology CBAT | $1.05 — |
-0.94
|
$94.44M — | $214.79K — | $1.03 — | $1.08 — | $94.44M — | 0 | $0 — | |
| Ilika ILIKF | $0.45 — |
-4.91
|
$78.62M — | $42.08K — | $0.44 — | $0.4799 — | $78.62M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.04 — |
-0.47
|
$43.11M — | $38.51K — | $4.04 — | $4.19 — | $43.11M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.81 — |
-2.83
|
$41.49M — | $17.21K — | $4.8 — | $5.14 — | $41.49M — | 0 | -$1.15 — | |
| Exro EXROF | $0.07 — |
0
|
$36.28M — | $221.31K — | $0.05999 — | $0.07 — | $36.28M — | 0 | -$0.45 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+2.17
|
$34.02M — | $26.32K — | $1.62 — | $1.65 — | $34.02M — | 9.70 | $0.17 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $310.01K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| Pioneer Power PPSI | $2.79 — |
+1.64
|
$30.97M — | $31.66K — | $2.75 — | $2.85 — | $30.97M — | 0 | -$0.34 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Flux Power FLUX | $1.55 — |
+0.91
|
$26.07M — | $14.11K — | $1.55 — | $1.61 — | $26.07M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.5799 — |
-1.12
|
$19.45M — | $115.54K — | $0.5799 — | $0.6099 — | $19.45M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
-40
|
$18.23M — | $2.95M — | $0.02999 — | $0.05 — | $18.23M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.22 — |
-3.94
|
$14.77M — | $246.14K — | $1.22 — | $1.33 — | $14.77M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$4.39M — | $33K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.08 — | |
| Polar Power POLA | $1.73 — |
-3.89
|
$4.34M — | $26.93K — | $1.68 — | $1.76 — | $4.34M — | 0 | -$1.51 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $16.39M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
+3.45
|
$1.46M — | $26.31K — | $0.02 — | $0.02999 — | $1.46M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
-5.13
|
$1.34M — | $2K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.008 — |
0
|
$580.4K — | $10K — | $0.0082 — | $0.0082 — | $580.4K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $100 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.08 — |
+1.59
|
$43.75B — | $50.28K — | $21.03 — | $21.08 — | $43.75B — | 19.16 | $1.1 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.21B — | $415 — | $123.11 — | $123.11 — | $32.21B — | 24.09 | $5.11 — | |
| Prysmian S.p.A PRYMF | $67.17 — |
-1.29
|
$19.26B — | $180 — | $67.17 — | $67.17 — | $19.26B — | 24.97 | $2.69 — | |
| Fuji Electric FELTF | $44.53 — |
-19.43
|
$6.36B — | $25.08K — | $44.53 — | $44.53 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-9.09
|
$5.89B — | $100 — | $21.59 — | $21.59 — | $5.89B — | 15.64 | $1.38 — | |
| Nexans NXPRF | $115 — |
0
|
$5.06B — | $832 — | $115 — | $115 — | $5.06B — | 16.31 | $7.05 — | |
| Nexans NEXNY | $57.63 — |
0
|
$5.06B — | $957 — | $57.63 — | $57.63 — | $5.06B — | 16.32 | $3.53 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.55B — | $1.66K — | $22.4 — | $22.4 — | $4.55B — | 13.57 | $1.65 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $139 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.08 — |
-0.08
|
$3.03B — | $350 — | $12.08 — | $12.08 — | $3.03B — | 7.69 | $1.57 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.03B — | $300 — | $24 — | $24 — | $3.03B — | 7.64 | $3.14 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.78B — | $1K — | $17.5 — | $17.5 — | $1.78B — | 8.29 | $2.11 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $80.55 — |
+2.13
|
$961.04M — | $1.42K — | $80.24 — | $80.55 — | $961.04M — | 14.64 | $5.5 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
0
|
$711.29M — | $53.49K — | $3.25 — | $3.32 — | $711.29M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
0
|
$315.94M — | $600 — | $9.94 — | $10.6 — | $315.94M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$200.91M — | $150 — | $0.5 — | $0.5 — | $200.91M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$156.55M — | $145 — | $2.59 — | $2.59 — | $156.55M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$58.74M — | $429 — | $1.42 — | $1.42 — | $58.74M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $327.5 — |
+4.74
|
$25.31M — | $65 — | $319.75 — | $327.5 — | $25.31M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $8.21 — |
0
|
$11.57M — | $200 — | $8.21 — | $8.21 — | $11.57M — | 0 | -$0.57 — | |
| Orbit ORBT | $2.75 — |
-5.17
|
$9.16M — | $1.67K — | $2.5 — | $2.75 — | $9.16M — | 12.50 | $0.22 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $166 — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.66M — | $6.01K — | $0.05999 — | $0.05999 — | $7.66M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $500 — | $0.38 — | $0.38 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}