홈
주식

국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (94)

모든 거래소

산업 (94)

전기 장비 및 부품 (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation MIELY	$58.60 —	-2.92	$59.96B —	$1.80K —	$58.60 —	$59.01 —	$59.96B —	23.82	$2.46 —
Vertiv VRT	$149.83 —	-6.74	$57.29B —	$11.85M —	$147.82 —	$161.01 —	$57.29B —	56.53	$2.65 —
Legrand SA LGRDY	$28.91 —	-2.1	$37.82B —	$4.92K —	$28.94 —	$29.31 —	$37.82B —	26.52	$1.09 —
Prysmian S.p.A. PRYMY	$47.98 —	-2.74	$27.52B —	$1.77K —	$47.97 —	$48.96 —	$27.52B —	19.90	$2.41 —
Hubbell Incorporated HUBB	$429.68 —	-1.99	$22.84B —	$590.00K —	$424.69 —	$440.24 —	$22.84B —	26.88	$15.98 —
Bloom Energy BE	$76.97 —	-12.14	$18.20B —	$16.98M —	$75.70 —	$90.50 —	$18.20B —	962.12	$0.08 —
nVent Electric NVT	$94.99 —	-7.25	$15.33B —	$4.26M —	$93.22 —	$102.61 —	$15.33B —	52.77	$1.80 —
Acuity AYI	$350.51 —	-1.91	$10.77B —	$263.86K —	$348.94 —	$360.70 —	$10.77B —	28.01	$12.51 —
Fuji Electric Co., Ltd. FELTY	$17.76 —	-1.82	$10.48B —	$2.96K —	$17.80 —	$17.81 —	$10.48B —	19.09	$0.93 —
Advanced Energy Industries AEIS	$204.49 —	-4.96	$7.72B —	$316.16K —	$203.45 —	$216.81 —	$7.72B —	53.25	$3.84 —
YASKAWA Electric Corporation YASKY	$57.46 —	-3.2	$7.45B —	$895.00 —	$57.45 —	$58.25 —	$7.45B —	20.23	$2.84 —
EnerSys ENS	$140.16 —	-3.22	$5.25B —	$727.51K —	$138.34 —	$145.57 —	$5.25B —	16.41	$8.54 —
Eos Energy Enterprises EOSE	$12.27 —	-7.74	$3.98B —	$14.81M —	$12.21 —	$13.63 —	$3.98B —	0	-$8.31 —
Powell Industries POWL	$317.31 —	-4.61	$3.84B —	$246.69K —	$311.00 —	$335.11 —	$3.84B —	21.36	$14.85 —
Hayward HAYW	$15.78 —	-0.94	$3.42B —	$913.88K —	$15.60 —	$16.05 —	$3.42B —	25.45	$0.62 —
Plug Power PLUG	$2.16 —	-5.68	$3.01B —	$81.64M —	$2.14 —	$2.44 —	$3.01B —	0	-$2.38 —
Atkore ATKR	$63.73 —	-0.5	$2.15B —	$229.04K —	$62.99 —	$65.02 —	$2.15B —	0	-$0.45 —
Enovix ENVX	$7.20 —	-6.98	$1.57B —	$6.38M —	$7.18 —	$7.90 —	$1.57B —	0	-$0.85 —
Energizer ENR	$20.48 —	-1.21	$1.40B —	$677.06K —	$20.36 —	$21.34 —	$1.40B —	6.16	$3.32 —
Preformed Line Products Company PLPC	$205.75 —	-6.85	$1.01B —	$114.42K —	$205.12 —	$223.37 —	$1.01B —	27.25	$7.55 —
Solid Power SLDP	$4.32 —	-6.7	$825.22M —	$7.25M —	$4.30 —	$4.81 —	$825.22M —	0	-$0.54 —
ADS-TEC Energy ADSE	$11.95 —	-1.32	$718.46M —	$4.01K —	$11.82 —	$12.03 —	$718.46M —	0	-$1.52 —
Kimball Electronics KE	$28.31 —	-3.31	$690.40M —	$131.11K —	$28.09 —	$29.56 —	$690.40M —	29.48	$0.96 —
Ceres Power CRPHY	$1.44 —	-6.49	$625.54M —	$300.00 —	$1.44 —	$1.50 —	$625.54M —	0	-$0.12 —
Ceres Power CPWHF	$2.87 —	-7.72	$558.72M —	$15.76K —	$2.84 —	$3.03 —	$558.72M —	0	-$0.25 —
Lightbridge LTBR	$13.03 —	-10.14	$421.80M —	$1.46M —	$12.95 —	$14.84 —	$421.80M —	0	-$0.79 —
FuelCell Energy FCEL	$7.90 —	-6.73	$376.64M —	$3.36M —	$7.74 —	$8.75 —	$376.64M —	0	-$9.49 —
GrafTech EAF	$13.92 —	-11.34	$359.42M —	$282.32K —	$13.93 —	$15.98 —	$359.42M —	0	-$7.90 —
NOVONIX NVNXF	$0.26 —	0	$229.32M —	$185.00 —	$0.25 —	$0.25 —	$229.32M —	0	-$0.08 —
SKYX Platforms SKYX	$1.98 —	-5.71	$225.22M —	$784.96K —	$1.96 —	$2.11 —	$225.22M —	0	-$0.35 —
NOVONIX NVX	$1.01 —	0	$216.07M —	$633.73K —	$1.00 —	$1.05 —	$216.07M —	0	-$0.31 —
Tecogen TGEN	$4.78 —	-10.49	$142.67M —	$1.78M —	$4.65 —	$5.39 —	$142.67M —	0	-$0.21 —
Espey Mfg. & Electronics ESP	$43.00 —	+0.09	$126.21M —	$14.67K —	$42.04 —	$43.59 —	$126.21M —	13.56	$3.17 —
NeoVolta NEOV	$3.45 —	-0.58	$119.85M —	$141.11K —	$3.41 —	$3.52 —	$119.85M —	0	-$0.16 —
Ultralife ULBI	$5.91 —	+2.07	$98.40M —	$34.01K —	$5.75 —	$6.25 —	$98.40M —	59.10	$0.10 —
Ilika ILIKF	$0.53 —	-0.56	$96.69M —	$26.58K —	$0.52 —	$0.53 —	$96.69M —	0	-$0.05 —
CBAK Energy Technology CBAT	$0.88 —	-3.01	$78.23M —	$163.98K —	$0.87 —	$0.91 —	$78.23M —	0	-$0.07 —
RF Industries RFIL	$5.80 —	-1.02	$61.87M —	$14.57K —	$5.73 —	$5.93 —	$61.87M —	0	-$0.03 —
Orion Energy Systems OESX	$16.91 —	+14.72	$59.71M —	$84.43K —	$14.44 —	$17.00 —	$59.71M —	0	-$1.87 —
Pioneer Power PPSI	$3.76 —	-3.09	$41.72M —	$52.59K —	$3.72 —	$3.91 —	$41.72M —	0	-$0.38 —
ESS Tech GWH	$2.06 —	+5.1	$40.41M —	$471.83K —	$2.00 —	$2.18 —	$40.41M —	0	-$5.05 —
Asia Pacific Wire & Cable APWC	$1.83 —	-0.54	$38.80M —	$7.94K —	$1.82 —	$1.92 —	$38.80M —	13.07	$0.14 —
Flux Power FLUX	$1.39 —	-2.8	$29.66M —	$345.46K —	$1.33 —	$1.46 —	$29.66M —	0	-$0.45 —
Ideal Power IPWR	$3.31 —	-5.16	$28.17M —	$37.22K —	$3.27 —	$3.50 —	$28.17M —	0	-$1.24 —
FuelPositive NHHHF	$0.05 —	0	$27.53M —	$652.49K —	$0.05 —	$0.05 —	$27.53M —	0	-$0.02 —
Jun An Kang IHGP	$0.01 —	0	$18.48M —	$100.00 —	$0.01 —	$0.01 —	$18.48M —	0	$0.00 —
Ryzon Materials MNSEF	$0.01 —	0	$11.99M —	$139.22K —	$0.01 —	$0.01 —	$11.99M —	0	-$0.01 —
Legend Power Systems LPSIF	$0.08 —	0	$11.15M —	$10.00K —	$0.08 —	$0.08 —	$11.15M —	0	-$0.02 —
Hydrogen Engine Center HYEG	$0.06 —	-14.93	$6.26M —	$1.57K —	$0.06 —	$0.06 —	$6.26M —	0	-$0.11 —
Polar Power POLA	$1.91 —	-7.28	$5.08M —	$9.05K —	$1.90 —	$2.11 —	$5.08M —	0	-$3.45 —
Eguana EGTYF	$0.09 —	-17.92	$3.93M —	$10.00K —	$0.09 —	$0.09 —	$3.93M —	0	-$0.15 —
Enerev5 Metals ENEVF	$0.01 —	0	$2.31M —	$4.20K —	$0.01 —	$0.01 —	$2.31M —	0	$0.00 —
Exro EXROF	$0.00 —	-40	$1.72M —	$441.43K —	$0.00 —	$0.00 —	$1.72M —	0	-$0.52 —
Abound Energy ZAIRF	$0.03 —	0	$1.52M —	$6.00K —	$0.03 —	$0.03 —	$1.52M —	0	-$0.04 —
Capstone Companies CAPC	$0.03 —	0	$1.27M —	$2.63K —	$0.03 —	$0.03 —	$1.27M —	0	-$0.01 —
Ozop Energy OZSC	$0.00 —	-50	$1.27M —	$11.97M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$11.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
ABB Ltd ABLZF	$72.93 —	-0.1	$133.50B —	$342.00 —	$73.10 —	$73.10 —	$133.50B —	30.01	$2.43 —
Mitsubishi Electric MIELF	$29.18 —	-5.69	$59.71B —	$1.00K —	$30.30 —	$30.30 —	$59.71B —	23.72	$1.23 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Legrand SA LGRVF	$151.66 —	0	$39.68B —	$100.00 —	$148.33 —	$148.33 —	$39.68B —	27.77	$5.46 —
Prysmian S.p.A PRYMF	$97.15 —	-2.56	$28.71B —	$100.00 —	$96.77 —	$96.77 —	$28.71B —	20.11	$4.83 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.48	$3.71 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.50	$1.42 —
Nexans NXPRF	$144.38 —	+0.82	$6.39B —	$100.00 —	$143.20 —	$143.20 —	$6.39B —	11.55	$12.50 —
Nexans NEXNY	$72.78 —	0	$6.36B —	$100.00 —	$74.05 —	$74.05 —	$6.36B —	11.64	$6.25 —
Furukawa Electric Co., Ltd. FUWAY	$29.05 —	-3.17	$4.21B —	$204.00 —	$30.00 —	$30.38 —	$4.21B —	18.04	$1.61 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Signify N.V. SFFYF	$24.60 —	0	$2.94B —	$200.00 —	$25.90 —	$25.90 —	$2.94B —	8.48	$2.90 —
Signify PHPPY	$11.97 —	0	$2.94B —	$1.00 —	$11.71 —	$11.71 —	$2.94B —	8.25	$1.45 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.22	$2.02 —
Landis+Gyr Group AG LDGYY	$16.69 —	0	$1.93B —	$125.00 —	$18.85 —	$18.85 —	$1.93B —	0	-$1.17 —
Hammond Power HMDPF	$119.50 —	-4.09	$1.42B —	$249.00 —	$119.50 —	$122.40 —	$1.42B —	24.28	$4.92 —
Volex VLXGF	$5.26 —	0	$982.56M —	$100.00 —	$4.76 —	$4.76 —	$982.56M —	17.55	$0.30 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.58	$0.74 —
XP Power XPPLF	$11.50 —	0	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
PowerCell Sweden AB (publ) PCELF	$3.60 —	0	$208.41M —	$2.93K —	$4.50 —	$4.50 —	$208.41M —	0	-$0.08 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
Dialight DIALF	$4.02 —	0	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
AFC Energy AFGYF	$0.12 —	0	$157.14M —	$9.50K —	$0.11 —	$0.11 —	$157.14M —	0	-$0.03 —
Airthings ASA ARTGF	$0.04 —	0	$39.23M —	$1.60K —	$0.48 —	$0.48 —	$39.23M —	0	$0.00 —
Qualstar QBAK	$19.74 —	0	$27.26M —	$1.71K —	$19.00 —	$19.10 —	$27.26M —	0	-$1.38 —
FuelCell Energy, Inc. FCELB	$349.87 —	-0.34	$27.04M —	$6.00 —	$351.05 —	$351.05 —	$27.04M —	0	-$0.31 —
Orbit ORBT	$3.99 —	0	$13.32M —	$1.10K —	$3.75 —	$4.04 —	$13.32M —	13.29	$0.30 —
China TMK Battery Systems DFEL	$0.29 —	0	$4.43M —	$2.00K —	$0.51 —	$0.51 —	$4.43M —	0.16	$1.74 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Solid Power SLDPW	$0.88 —	-11.11	$0.00 —	$104.85K —	$0.88 —	$1.03 —	$0.00 —	0	-$46.38 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}