국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
전기 장비 및 부품 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $50.12 — |
+0.24
|
$91.87B — | $1.04K — | $50 — | $50.8 — | $91.87B — | 23.53 | $2.13 — | |
| Mitsubishi Electric Corporation MIELY | $32.93 — |
-6.37
|
$34.8B — | $1.54K — | $32.84 — | $34.9 — | $34.8B — | 14.76 | $2.23 — | |
| Legrand SA LGRDY | $19.51 — |
-4.97
|
$26.56B — | $4.1K — | $19.37 — | $19.67 — | $26.56B — | 20.53 | $0.95 — | |
| Vertiv VRT | $59.78 — |
-11.41
|
$22.76B — | $13.07M — | $55.33 — | $61.79 — | $22.76B — | 46.69 | $1.28 — | |
| Hubbell Incorporated HUBB | $311.73 — |
-2.99
|
$16.7B — | $354.75K — | $299.63 — | $319.94 — | $16.7B — | 21.70 | $14.36 — | |
| Prysmian S.p.A. PRYMY | $23.81 — |
-8.63
|
$14.36B — | $4.76K — | $23.3 — | $23.81 — | $14.36B — | 17.50 | $1.36 — | |
| nVent Electric NVT | $44.76 — |
-7.37
|
$7.37B — | $2.54M — | $41.9 — | $45.48 — | $7.37B — | 31.30 | $1.43 — | |
| Acuity AYI | $230.51 — |
-10.4
|
$7.12B — | $356.84K — | $223.98 — | $252.74 — | $7.12B — | 17.46 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $9.78 — |
-1.21
|
$5.77B — | $970 — | $9.9 — | $10.2 — | $5.77B — | 8.97 | $1.09 — | |
| YASKAWA Electric Corporation YASKY | $43.16 — |
-7.44
|
$5.69B — | $385 — | $43.16 — | $44.64 — | $5.69B — | 13.78 | $3.13 — | |
| Bloom Energy BE | $16.8 — |
-13.16
|
$3.87B — | $8.06M — | $15.83 — | $18.12 — | $3.87B — | 0 | -$0.13 — | |
| EnerSys ENS | $79.44 — |
-4.55
|
$3.13B — | $183.83K — | $76.98 — | $80.7 — | $3.13B — | 9.85 | $8.06 — | |
| Advanced Energy Industries AEIS | $79 — |
-5.81
|
$2.99B — | $327.2K — | $75.1 — | $81.87 — | $2.99B — | 53.02 | $1.49 — | |
| Hayward HAYW | $12.07 — |
-2.92
|
$2.61B — | $1.79M — | $11.54 — | $12.37 — | $2.61B — | 22.34 | $0.54 — | |
| Energizer ENR | $28.67 — |
-2.33
|
$2.07B — | $191.22K — | $28.56 — | $29.1 — | $2.07B — | 36.28 | $0.79 — | |
| Powell Industries POWL | $159.54 — |
-6.08
|
$1.92B — | $262.76K — | $153.3 — | $164.66 — | $1.92B — | 12.12 | $13.16 — | |
| Atkore ATKR | $53.03 — |
-3.56
|
$1.82B — | $225.26K — | $50.44 — | $53.98 — | $1.82B — | 5.10 | $10.39 — | |
| Enovix ENVX | $6.15 — |
-7.32
|
$1.18B — | $4.69M — | $5.69 — | $6.43 — | $1.18B — | 0 | -$1.27 — | |
| Plug Power PLUG | $1.17 — |
-3.7
|
$1.13B — | $32.23M — | $1.08 — | $1.2 — | $1.13B — | 0 | -$2.68 — | |
| Eos Energy Enterprises EOSE | $3.64 — |
-8.31
|
$826.46M — | $3.99M — | $3.35 — | $3.85 — | $826.46M — | 0 | -$4.55 — | |
| ADS-TEC Energy ADSE | $12.65 — |
-7.43
|
$681.27M — | $22.1K — | $12.32 — | $13.37 — | $681.27M — | 0 | -$1.54 — | |
| Preformed Line Products Company PLPC | $133.11 — |
-1.07
|
$657.7M — | $12.24K — | $128.97 — | $133.91 — | $657.7M — | 17.74 | $7.5 — | |
| Microvast MVST | $1.75 — |
-3.95
|
$565.58M — | $5.23M — | $1.62 — | $1.8 — | $565.58M — | 0 | -$0.61 — | |
| Kimball Electronics KE | $12.87 — |
-6.16
|
$315.9M — | $61.3K — | $12.57 — | $13.76 — | $315.9M — | 40.20 | $0.32 — | |
| GrafTech EAF | $0.7099 — |
-9.17
|
$182.87M — | $2.17M — | $0.7099 — | $0.78 — | $182.87M — | 0 | -$0.51 — | |
| Solid Power SLDP | $0.9799 — |
-2.57
|
$179.08M — | $2.91M — | $0.9499 — | $1.01 — | $179.08M — | 0 | -$0.54 — | |
| NOVONIX NVNXF | $0.28 — |
-3.51
|
$174.91M — | $4K — | $0.28 — | $0.28 — | $174.91M — | 0 | -$0.15 — | |
| NOVONIX NVX | $1.01 — |
-5.58
|
$164.68M — | $82.82K — | $0.9899 — | $1.1 — | $164.68M — | 0 | -$0.6 — | |
| Lightbridge LTBR | $6.73 — |
-9.79
|
$140.56M — | $1.22M — | $6.1 — | $7.13 — | $140.56M — | 0 | -$0.81 — | |
| SKYX Platforms SKYX | $1.03 — |
-5.09
|
$107.08M — | $225.5K — | $0.9899 — | $1.07 — | $107.08M — | 0 | -$0.36 — | |
| FuelCell Energy FCEL | $4.34 — |
-9.96
|
$91.76M — | $568.9K — | $4.15 — | $4.8 — | $91.76M — | 0 | -$7.88 — | |
| Espey Mfg. & Electronics ESP | $26.13 — |
-3.83
|
$73.08M — | $8.04K — | $25.52 — | $26.93 — | $73.08M — | 10.66 | $2.45 — | |
| Ultralife ULBI | $4.38 — |
-1.57
|
$72.85M — | $40.82K — | $4.23 — | $4.52 — | $72.85M — | 11.52 | $0.38 — | |
| Ilika ILIKF | $0.4099 — |
-13.68
|
$72.01M — | $20.5K — | $0.4099 — | $0.46 — | $72.01M — | 0 | -$0.03 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.86M — | $60K — | $0.07 — | $0.07 — | $71.86M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $1.99 — |
-1.49
|
$66.5M — | $46.84K — | $1.89 — | $2.2 — | $66.5M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.67 — |
-7.85
|
$60.25M — | $381.67K — | $0.63 — | $0.6999 — | $60.25M — | 5.15 | $0.13 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Tecogen TGEN | $1.95 — |
-4.35
|
$48.72M — | $44.45K — | $1.92 — | $2.03 — | $48.72M — | 0 | -$0.19 — | |
| RF Industries RFIL | $4.5 — |
-3.33
|
$47.96M — | $12.77K — | $4.41 — | $4.63 — | $47.96M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.28 — |
-10.58
|
$35.69M — | $37.76K — | $4.2 — | $4.86 — | $35.69M — | 0 | -$1.28 — | |
| Magnis Energy MNSEF | $0.02 — |
-0.47
|
$32.74M — | $4.31K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Exro EXROF | $0.05999 — |
-0.51
|
$32.68M — | $368K — | $0.05 — | $0.05999 — | $32.68M — | 0 | -$0.45 — | |
| Asia Pacific Wire & Cable APWC | $1.47 — |
<0.01
|
$30.31M — | $1.57K — | $1.46 — | $1.47 — | $30.31M — | 8.64 | $0.17 — | |
| ESS Tech GWH | $2.28 — |
-6.76
|
$27.54M — | $54.03K — | $2.1 — | $2.45 — | $27.54M — | 0 | -$7.32 — | |
| Pioneer Power PPSI | $2.48 — |
-12.98
|
$27.31M — | $97.22K — | $2.42 — | $2.79 — | $27.31M — | 0 | -$0.87 — | |
| Flux Power FLUX | $1.47 — |
-4.25
|
$24.44M — | $21.8K — | $1.46 — | $1.6 — | $24.44M — | 0 | -$0.52 — | |
| Orion Energy Systems OESX | $0.7099 — |
-3.49
|
$23.39M — | $16.7K — | $0.7099 — | $0.7399 — | $23.39M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.1 — |
-17.86
|
$14.03M — | $10K — | $0.1 — | $0.1 — | $14.03M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
+0.46
|
$13.56M — | $60K — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Nxu NXU | $2.38 — |
+1.71
|
$5.23M — | $63.86K — | $2.23 — | $2.43 — | $5.23M — | 0 | -$37.6 — | |
| Polar Power POLA | $2.02 — |
-7.48
|
$5.07M — | $4.48K — | $2.01 — | $2.16 — | $5.07M — | 0 | -$1.86 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.11M — | $200 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.06 — | |
| Abound Energy ZAIRF | $0.05 — |
0
|
$2.17M — | $1K — | $0.05999 — | $0.05999 — | $2.17M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $34.43M — | $0.0002 — | $0.0002 — | $1.36M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $14M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+29.73
|
$1.17M — | $7.73K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.02 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $18.39 — |
0
|
$38.17B — | $100 — | $19 — | $19 — | $38.17B — | 16.56 | $1.11 — | |
| Legrand SA LGRVF | $105.53 — |
0
|
$27.99B — | $77 — | $112.33 — | $113.05 — | $27.99B — | 22.12 | $4.77 — | |
| Prysmian S.p.A PRYMF | $47.03 — |
-13.9
|
$14.08B — | $100 — | $47.03 — | $47.03 — | $14.08B — | 17.29 | $2.72 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.54 | $1.57 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.19 | $4.37 — | |
| Nexans NXPRF | $110.27 — |
0
|
$4.82B — | $100 — | $109.75 — | $109.75 — | $4.82B — | 16.48 | $6.69 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $45.09 — |
-15.16
|
$3.96B — | $383 — | $45.03 — | $45.09 — | $3.96B — | 13.45 | $3.35 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.31 | $2.79 — | |
| Signify PHPPY | $10.75 — |
0
|
$2.69B — | $400 — | $11.3 — | $11.3 — | $2.69B — | 7.73 | $1.39 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.45 — |
+11.43
|
$2.46B — | $4 — | $15.66 — | $15.66 — | $2.46B — | 12.55 | $1.39 — | |
| Signify N.V. SFFYF | $19.1 — |
-12.18
|
$2.39B — | $1K — | $19.1 — | $19.1 — | $2.39B — | 6.87 | $2.78 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Landis+Gyr Group AG LDGYY | $13.37 — |
-25.72
|
$1.55B — | $31 — | $18 — | $18 — | $1.55B — | 13.64 | $0.98 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $56.48 — |
-0.69
|
$670.15M — | $288 — | $54.84 — | $57.43 — | $670.15M — | 13.41 | $4.21 — | |
| Volex VLXGF | $3.48 — |
0
|
$639.68M — | $100 — | $3.48 — | $3.48 — | $639.68M — | 15.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
0
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
| Ceres Power CRPHY | $0.27 — |
-19.99
|
$139.47M — | $100 — | $0.27 — | $0.27 — | $139.47M — | 0 | -$0.09 — | |
| Ceres Power CPWHF | $0.7099 — |
0
|
$138.58M — | $1K — | $0.77 — | $0.77 — | $138.58M — | 0 | -$0.19 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.59 — |
0
|
$64.34M — | $100 — | $1.54 — | $1.54 — | $64.34M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.6 — |
0
|
$27.07M — | $22 — | $10.6 — | $10.6 — | $27.07M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $325 — |
-1.52
|
$25.12M — | $3 — | $325 — | $330 — | $25.12M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.92M — | $1.08K — | $3.35 — | $3.46 — | $10.92M — | 13.03 | $0.25 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.74M — | $10 — | $0.32 — | $0.32 — | $8.74M — | 0 | -$0.23 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}