국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
- {{country.name}}
- 모든 나라들
- 미국 (93)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (67)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
전기 장비 및 부품 (93)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (134)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$108.00 — |
+9.09
|
$196.03B — | $500.00 — | $108.00 — | $110.17 — | $196.03B — | 40.60 | $2.66 — | ||
Vertiv
VRT
US
|
$323.21 — |
+7.88
|
$124.15B — | $3.00M — | $303.20 — | $323.93 — | $124.15B — | 81.20 | $3.98 — | ||
Bloom Energy
BE
US
|
$288.53 — |
+2.72
|
$82.07B — | $4.46M — | $280.55 — | $294.71 — | $82.07B — | 0 | -$0.03 — | ||
Mitsubishi Electric Corporation
MIELY
US
|
$74.65 — |
+2.09
|
$76.38B — | $11.90K — | $73.14 — | $74.75 — | $76.38B — | 30.10 | $2.48 — | ||
Mitsubishi Electric
MIELF
US
|
$35.70 — |
0
|
$73.06B — | $486.00 — | $38.85 — | $38.85 — | $73.06B — | 28.79 | $1.24 — | ||
Prysmian S.p.A.
PRYMY
US
|
$84.57 — |
+0.02
|
$49.43B — | $5.13K — | $83.82 — | $85.47 — | $49.43B — | 31.09 | $2.72 — | ||
Legrand SA
LGRDY
US
|
$33.66 — |
+5.09
|
$43.99B — | $9.97K — | $33.33 — | $33.69 — | $43.99B — | 29.78 | $1.13 — | ||
WEG
WEGZY
US
|
$8.69 — |
+2.24
|
$36.46B — | $14.53K — | $8.66 — | $8.76 — | $36.46B — | 28.96 | $0.30 — | ||
nVent Electric
NVT
US
|
$172.16 — |
+2.88
|
$27.84B — | $562.41K — | $169.46 — | $172.90 — | $27.84B — | 58.35 | $2.95 — | ||
Hubbell Incorporated
HUBB
US
|
$515.51 — |
+2.56
|
$27.24B — | $216.75K — | $503.93 — | $520.11 — | $27.24B — | 30.43 | $16.94 — | ||
Advanced Energy Industries
AEIS
US
|
$358.39 — |
+2.27
|
$14.34B — | $235.61K — | $350.51 — | $364.50 — | $14.34B — | 74.66 | $4.80 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.37 — |
+0.09
|
$13.06B — | $10.10K — | $22.31 — | $22.58 — | $13.06B — | 21.50 | $1.04 — | ||
YASKAWA Electric Corporation
YASKY
US
|
$88.90 — |
+4.37
|
$11.53B — | $1.50K — | $88.81 — | $88.90 — | $11.53B — | 52.29 | $1.70 — | ||
Powell Industries
POWL
US
|
$297.89 — |
+1.77
|
$10.85B — | $186.89K — | $296.05 — | $306.00 — | $10.85B — | 58.18 | $5.12 — | ||
Acuity
AYI
US
|
$314.92 — |
+2.8
|
$9.55B — | $126.68K — | $307.72 — | $317.43 — | $9.55B — | 23.10 | $13.63 — | ||
EnerSys
ENS
US
|
$233.40 — |
+2.95
|
$8.52B — | $124.10K — | $228.95 — | $234.34 — | $8.52B — | 30.27 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.85 — |
+4.98
|
$3.97B — | $36.66M — | $2.70 — | $2.89 — | $3.97B — | 0 | -$1.39 — | ||
Hayward
HAYW
US
|
$15.12 — |
+2.2
|
$3.28B — | $1.34M — | $14.74 — | $15.23 — | $3.28B — | 20.70 | $0.73 — | ||
Hammond Power
HMDPF
US
|
$230.00 — |
-2.2
|
$2.74B — | $60.00 — | $228.97 — | $230.00 — | $2.74B — | 58.37 | $3.94 — | ||
Eos Energy Enterprises
EOSE
US
|
$7.92 — |
+16.23
|
$2.69B — | $30.55M — | $6.99 — | $8.00 — | $2.69B — | 0 | -$6.37 — | ||
Atkore
ATKR
US
|
$78.83 — |
-0.03
|
$2.66B — | $163.82K — | $77.46 — | $79.56 — | $2.66B — | 0 | -$3.59 — | ||
Preformed Line Products Company
PLPC
US
|
$374.08 — |
+0.81
|
$1.83B — | $44.65K — | $372.11 — | $384.94 — | $1.83B — | 53.82 | $6.95 — | ||
Ceres Power
CRPHY
US
|
$3.83 — |
-0.52
|
$1.64B — | $701.00 — | $3.70 — | $3.70 — | $1.64B — | 0 | -$0.17 — | ||
Ceres Power
CPWHF
US
|
$7.55 — |
+0.53
|
$1.61B — | $1.50K — | $7.55 — | $7.55 — | $1.61B — | 0 | -$0.33 — | ||
Enovix
ENVX
US
|
$7.05 — |
+6.41
|
$1.54B — | $1.73M — | $6.62 — | $7.11 — | $1.54B — | 0 | -$0.81 — | ||
Volex
VLXGF
US
|
$8.11 — |
-1.1
|
$1.49B — | $390.00 — | $8.00 — | $8.10 — | $1.49B — | 27.03 | $0.30 — | ||
FuelCell Energy
FCEL
US
|
$21.68 — |
+9.8
|
$1.47B — | $5.99M — | $19.59 — | $22.46 — | $1.47B — | 0 | -$6.20 — | ||
Energizer
ENR
US
|
$20.25 — |
-0.65
|
$1.39B — | $290.08K — | $20.20 — | $20.74 — | $1.39B — | 7.41 | $2.73 — | ||
Ballard Power Systems
BLDP
US
|
$4.38 — |
+5.93
|
$1.32B — | $3.80M — | $4.08 — | $4.42 — | $1.32B — | 0 | -$0.27 — | ||
ADS-TEC Energy
ADSE
US
|
$11.47 — |
0
|
$860.27M — | $330.00 — | $11.25 — | $11.47 — | $860.27M — | 0 | -$1.14 — | ||
Kimball Electronics
KE
US
|
$25.11 — |
-1.18
|
$603.87M — | $37.42K — | $24.95 — | $26.00 — | $603.87M — | 23.91 | $1.05 — | ||
Lightbridge
LTBR
US
|
$9.57 — |
+3.23
|
$314.49M — | $392.51K — | $9.29 — | $9.67 — | $314.49M — | 0 | -$0.76 — | ||
GrafTech
EAF
US
|
$8.21 — |
+0.86
|
$213.85M — | $74.11K — | $7.89 — | $8.38 — | $213.85M — | 0 | -$8.59 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.23 — |
-0.48
|
$180.44M — | $5.79K — | $59.43 — | $60.52 — | $180.44M — | 15.80 | $3.81 — | ||
Tecogen
TGEN
US
|
$6.03 — |
+6.35
|
$180.41M — | $106.27K — | $5.71 — | $6.10 — | $180.41M — | 0 | -$0.34 — | ||
RF Industries
RFIL
US
|
$16.50 — |
+0.33
|
$178.99M — | $227.50K — | $16.15 — | $17.76 — | $178.99M — | 126.88 | $0.13 — | ||
SKYX Platforms
SKYX
US
|
$1.07 — |
+2.38
|
$144.57M — | $595.38K — | $1.04 — | $1.10 — | $144.57M — | 0 | -$0.30 — | ||
NOVONIX
NVX
US
|
$0.58 — |
-17.71
|
$124.87M — | $1.27M — | $0.52 — | $0.61 — | $124.87M — | 0 | -$0.55 — | ||
NOVONIX
NVNXF
US
|
$0.14 — |
-27.08
|
$120.71M — | $55.66K — | $0.14 — | $0.14 — | $120.71M — | 0 | -$0.16 — | ||
Ultralife
ULBI
US
|
$6.47 — |
+0.96
|
$107.80M — | $4.77K — | $6.42 — | $6.51 — | $107.80M — | 0 | -$0.49 — | ||
NeoVolta
NEOV
US
|
$2.10 — |
+22.51
|
$89.48M — | $32.40M — | $1.78 — | $2.13 — | $89.48M — | 0 | -$0.32 — | ||
Ilika
ILIKF
US
|
$0.43 — |
-2.27
|
$78.44M — | $35.00K — | $0.42 — | $0.47 — | $78.44M — | 0 | -$0.06 — | ||
CBAK Energy Technology
CBAT
US
|
$0.68 — |
+1.1
|
$60.50M — | $66.54K — | $0.66 — | $0.69 — | $60.50M — | 0 | -$0.18 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.42 — |
+6.77
|
$58.55M — | $3.88K — | $1.37 — | $1.48 — | $58.55M — | 4.73 | $0.30 — | ||
Pioneer Power
PPSI
US
|
$4.44 — |
+1.14
|
$49.27M — | $37.43K — | $4.25 — | $4.48 — | $49.27M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.64 — |
+3.21
|
$39.10M — | $49.72K — | $9.21 — | $9.90 — | $39.10M — | 0 | -$0.89 — | ||
ESS Tech
GWH
US
|
$0.83 — |
+4
|
$24.47M — | $119.70K — | $0.79 — | $0.85 — | $24.47M — | 0 | -$3.38 — | ||
Flux Power
FLUX
US
|
$0.87 — |
+0.46
|
$18.67M — | $81.94K — | $0.85 — | $0.89 — | $18.67M — | 0 | -$0.34 — | ||
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $14.90K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
Orbit
ORBT
US
|
$4.85 — |
-4.9
|
$16.22M — | $5.99K — | $4.65 — | $5.10 — | $16.22M — | 12.43 | $0.39 — | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$15.38M — | $4.50K — | $0.09 — | $0.09 — | $15.38M — | 0 | -$0.01 — | ||
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
-22.08
|
$6.59M — | $480.00 — | $0.08 — | $0.08 — | $6.59M — | 0 | -$0.12 — | ||
Polar Power
POLA
US
|
$1.74 — |
-1.71
|
$6.33M — | $84.81K — | $1.63 — | $1.82 — | $6.33M — | 0 | -$3.14 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-1.54
|
$2.07M — | $10.00K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0.00 — | ||
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
Ozop Energy
OZSC
US
|
$0.15 — |
+0.67
|
$677.56K — | $20.01K — | $0.11 — | $0.18 — | $677.56K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.51 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$168.22 — |
-1.92
|
$49.16B — | $991.00 — | $166.00 — | $166.00 — | $49.16B — | 30.86 | $5.45 — | ||
Legrand SA
LGRVF
US
|
$161.33 — |
0
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.65 | $5.63 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$150.99 — |
+7.15
|
$21.24B — | $756.00 — | $147.04 — | $151.22 — | $21.24B — | 46.89 | $3.22 — | ||
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $2.00 — | $276.95 — | $277.82 — | $18.06B — | 39.86 | $6.44 — | ||
YASKAWA Electric
YASKF
US
|
$46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 54.56 | $0.85 — | ||
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
Nexans
NXPRF
US
|
$180.47 — |
0
|
$7.89B — | $108.00 — | $173.90 — | $179.00 — | $7.89B — | 32.81 | $5.50 — | ||
Nexans
NEXNY
US
|
$86.00 — |
0
|
$7.52B — | $300.00 — | $86.00 — | $86.00 — | $7.52B — | 31.27 | $2.75 — | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.63 | $1.79 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.21 | $0.90 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
H-Power
AFGYF
US
|
$0.16 — |
0
|
$187.52M — | $1.00K — | $0.18 — | $0.18 — | $187.52M — | 0 | -$0.02 — | ||
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
Qualstar
QBAK
US
|
$3.45 — |
+9.18
|
$14.29M — | $100.00 — | $3.45 — | $3.45 — | $14.29M — | 0 | -$0.24 — | ||
Eguana
EGTYF
US
|
$0.06 — |
0
|
$2.63M — | $3.00K — | $0.07 — | $0.07 — | $2.63M — | 0 | -$0.15 — | ||
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
Powerstorm
PSTO
US
|
$0.04 — |
0
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
FuelCell Energy, Inc.
FCELB
US
|
$429.05 — |
+0.19
|
$0.00 — | $5.00 — | $429.05 — | $429.05 — | $0.00 — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


