비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.34T
시가 총액
$78.29B
총 거래량
BTC 56.34%   •   ETH 9.17%
지배력

국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
모든 거래소
산업 (93)
전기 장비 및 부품 (93)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $108.00 —
+9.09
$196.03B — $500.00 — $108.00 — $110.17 — $196.03B — 40.60 $2.66 —
us Vertiv VRT US $323.21 —
+7.88
$124.15B — $3.00M — $303.20 — $323.93 — $124.15B — 81.20 $3.98 —
us Bloom Energy BE US $288.53 —
+2.72
$82.07B — $4.46M — $280.55 — $294.71 — $82.07B — 0 -$0.03 —
us Mitsubishi Electric Corporation MIELY US $74.65 —
+2.09
$76.38B — $11.90K — $73.14 — $74.75 — $76.38B — 30.10 $2.48 —
us Mitsubishi Electric MIELF US $35.70 —
0
$73.06B — $486.00 — $38.85 — $38.85 — $73.06B — 28.79 $1.24 —
us Prysmian S.p.A. PRYMY US $84.57 —
+0.02
$49.43B — $5.13K — $83.82 — $85.47 — $49.43B — 31.09 $2.72 —
us Legrand SA LGRDY US $33.66 —
+5.09
$43.99B — $9.97K — $33.33 — $33.69 — $43.99B — 29.78 $1.13 —
us WEG WEGZY US $8.69 —
+2.24
$36.46B — $14.53K — $8.66 — $8.76 — $36.46B — 28.96 $0.30 —
us nVent Electric NVT US $172.16 —
+2.88
$27.84B — $562.41K — $169.46 — $172.90 — $27.84B — 58.35 $2.95 —
us Hubbell Incorporated HUBB US $515.51 —
+2.56
$27.24B — $216.75K — $503.93 — $520.11 — $27.24B — 30.43 $16.94 —
us Advanced Energy Industries AEIS US $358.39 —
+2.27
$14.34B — $235.61K — $350.51 — $364.50 — $14.34B — 74.66 $4.80 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.37 —
+0.09
$13.06B — $10.10K — $22.31 — $22.58 — $13.06B — 21.50 $1.04 —
us YASKAWA Electric Corporation YASKY US $88.90 —
+4.37
$11.53B — $1.50K — $88.81 — $88.90 — $11.53B — 52.29 $1.70 —
us Powell Industries POWL US $297.89 —
+1.77
$10.85B — $186.89K — $296.05 — $306.00 — $10.85B — 58.18 $5.12 —
Acuity Acuity AYI US $314.92 —
+2.8
$9.55B — $126.68K — $307.72 — $317.43 — $9.55B — 23.10 $13.63 —
us EnerSys ENS US $233.40 —
+2.95
$8.52B — $124.10K — $228.95 — $234.34 — $8.52B — 30.27 $7.71 —
Plug Power Plug Power PLUG US $2.85 —
+4.98
$3.97B — $36.66M — $2.70 — $2.89 — $3.97B — 0 -$1.39 —
us Hayward HAYW US $15.12 —
+2.2
$3.28B — $1.34M — $14.74 — $15.23 — $3.28B — 20.70 $0.73 —
us Hammond Power HMDPF US $230.00 —
-2.2
$2.74B — $60.00 — $228.97 — $230.00 — $2.74B — 58.37 $3.94 —
us Eos Energy Enterprises EOSE US $7.92 —
+16.23
$2.69B — $30.55M — $6.99 — $8.00 — $2.69B — 0 -$6.37 —
us Atkore ATKR US $78.83 —
-0.03
$2.66B — $163.82K — $77.46 — $79.56 — $2.66B — 0 -$3.59 —
us Preformed Line Products Company PLPC US $374.08 —
+0.81
$1.83B — $44.65K — $372.11 — $384.94 — $1.83B — 53.82 $6.95 —
us Ceres Power CRPHY US $3.83 —
-0.52
$1.64B — $701.00 — $3.70 — $3.70 — $1.64B — 0 -$0.17 —
Ceres Power Ceres Power CPWHF US $7.55 —
+0.53
$1.61B — $1.50K — $7.55 — $7.55 — $1.61B — 0 -$0.33 —
Enovix Enovix ENVX US $7.05 —
+6.41
$1.54B — $1.73M — $6.62 — $7.11 — $1.54B — 0 -$0.81 —
us Volex VLXGF US $8.11 —
-1.1
$1.49B — $390.00 — $8.00 — $8.10 — $1.49B — 27.03 $0.30 —
us FuelCell Energy FCEL US $21.68 —
+9.8
$1.47B — $5.99M — $19.59 — $22.46 — $1.47B — 0 -$6.20 —
Energizer Energizer ENR US $20.25 —
-0.65
$1.39B — $290.08K — $20.20 — $20.74 — $1.39B — 7.41 $2.73 —
us Ballard Power Systems BLDP US $4.38 —
+5.93
$1.32B — $3.80M — $4.08 — $4.42 — $1.32B — 0 -$0.27 —
us ADS-TEC Energy ADSE US $11.47 —
0
$860.27M — $330.00 — $11.25 — $11.47 — $860.27M — 0 -$1.14 —
us Kimball Electronics KE US $25.11 —
-1.18
$603.87M — $37.42K — $24.95 — $26.00 — $603.87M — 23.91 $1.05 —
us Lightbridge LTBR US $9.57 —
+3.23
$314.49M — $392.51K — $9.29 — $9.67 — $314.49M — 0 -$0.76 —
GrafTech GrafTech EAF US $8.21 —
+0.86
$213.85M — $74.11K — $7.89 — $8.38 — $213.85M — 0 -$8.59 —
us Espey Mfg. & Electronics ESP US $60.23 —
-0.48
$180.44M — $5.79K — $59.43 — $60.52 — $180.44M — 15.80 $3.81 —
us Tecogen TGEN US $6.03 —
+6.35
$180.41M — $106.27K — $5.71 — $6.10 — $180.41M — 0 -$0.34 —
us RF Industries RFIL US $16.50 —
+0.33
$178.99M — $227.50K — $16.15 — $17.76 — $178.99M — 126.88 $0.13 —
us SKYX Platforms SKYX US $1.07 —
+2.38
$144.57M — $595.38K — $1.04 — $1.10 — $144.57M — 0 -$0.30 —
us NOVONIX NVX US $0.58 —
-17.71
$124.87M — $1.27M — $0.52 — $0.61 — $124.87M — 0 -$0.55 —
us NOVONIX NVNXF US $0.14 —
-27.08
$120.71M — $55.66K — $0.14 — $0.14 — $120.71M — 0 -$0.16 —
Ultralife Ultralife ULBI US $6.47 —
+0.96
$107.80M — $4.77K — $6.42 — $6.51 — $107.80M — 0 -$0.49 —
us NeoVolta NEOV US $2.10 —
+22.51
$89.48M — $32.40M — $1.78 — $2.13 — $89.48M — 0 -$0.32 —
us Ilika ILIKF US $0.43 —
-2.27
$78.44M — $35.00K — $0.42 — $0.47 — $78.44M — 0 -$0.06 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.68 —
+1.1
$60.50M — $66.54K — $0.66 — $0.69 — $60.50M — 0 -$0.18 —
us Asia Pacific Wire & Cable APWC US $1.42 —
+6.77
$58.55M — $3.88K — $1.37 — $1.48 — $58.55M — 4.73 $0.30 —
us Pioneer Power PPSI US $4.44 —
+1.14
$49.27M — $37.43K — $4.25 — $4.48 — $49.27M — 0 -$0.62 —
Orion Energy Systems Orion Energy Systems OESX US $9.64 —
+3.21
$39.10M — $49.72K — $9.21 — $9.90 — $39.10M — 0 -$0.89 —
us ESS Tech GWH US $0.83 —
+4
$24.47M — $119.70K — $0.79 — $0.85 — $24.47M — 0 -$3.38 —
us Flux Power FLUX US $0.87 —
+0.46
$18.67M — $81.94K — $0.85 — $0.89 — $18.67M — 0 -$0.34 —
us FuelPositive NHHHF US $0.03 —
0
$16.52M — $14.90K — $0.03 — $0.03 — $16.52M — 0 -$0.01 —
us Orbit ORBT US $4.85 —
-4.9
$16.22M — $5.99K — $4.65 — $5.10 — $16.22M — 12.43 $0.39 —
us Legend Power Systems LPSIF US $0.10 —
0
$15.38M — $4.50K — $0.09 — $0.09 — $15.38M — 0 -$0.01 —
us Hydrogen Engine Center HYEG US $0.06 —
-22.08
$6.59M — $480.00 — $0.08 — $0.08 — $6.59M — 0 -$0.12 —
Polar Power Polar Power POLA US $1.74 —
-1.71
$6.33M — $84.81K — $1.63 — $1.82 — $6.33M — 0 -$3.14 —
us Enerev5 Metals ENEVF US $0.01 —
-1.54
$2.07M — $10.00K — $0.01 — $0.01 — $2.07M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Ozop Energy OZSC US $0.15 —
+0.67
$677.56K — $20.01K — $0.11 — $0.18 — $677.56K — 0 -$4.22 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $168.22 —
-1.92
$49.16B — $991.00 — $166.00 — $166.00 — $49.16B — 30.86 $5.45 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.65 $5.63 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $150.99 —
+7.15
$21.24B — $756.00 — $147.04 — $151.22 — $21.24B — 46.89 $3.22 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.86 $6.44 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Fuji Electric FELTF US $72.28 —
0
$10.55B — $100.00 — $72.28 — $72.28 — $10.55B — 19.43 $3.72 —
us Nexans NXPRF US $180.47 —
0
$7.89B — $108.00 — $173.90 — $179.00 — $7.89B — 32.81 $5.50 —
us Nexans NEXNY US $86.00 —
0
$7.52B — $300.00 — $86.00 — $86.00 — $7.52B — 31.27 $2.75 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
Signify Signify PHPPY US $11.90 —
0
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.21 $0.90 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
us H-Power AFGYF US $0.16 —
0
$187.52M — $1.00K — $0.18 — $0.18 — $187.52M — 0 -$0.02 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Qualstar QBAK US $3.45 —
+9.18
$14.29M — $100.00 — $3.45 — $3.45 — $14.29M — 0 -$0.24 —
us Eguana EGTYF US $0.06 —
0
$2.63M — $3.00K — $0.07 — $0.07 — $2.63M — 0 -$0.15 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Powerstorm PSTO US $0.04 —
0
$1.01M — $2.00K — $0.04 — $0.04 — $1.01M — 0 -$0.51 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $0.00 — $0.00 — $0.00 — $239.90K — 0 $0.00 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us FuelCell Energy, Inc. FCELB US $429.05 —
+0.19
$0.00 — $5.00 — $429.05 — $429.05 — $0.00 — 0 -$0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency