국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
전기 장비 및 부품 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $36 — |
-0.17
|
$37.36B — | $3.52K — | $35.89 — | $36.03 — | $37.36B — | 15.18 | $2.37 — | |
| Vertiv VRT | $83.88 — |
+7.54
|
$31.96B — | $13.21M — | $80 — | $84.84 — | $31.96B — | 48.76 | $1.72 — | |
| Legrand SA LGRDY | $21.92 — |
+2.1
|
$28.7B — | $2.78K — | $21.65 — | $21.92 — | $28.7B — | 21.49 | $1.02 — | |
| Hubbell Incorporated HUBB | $360.28 — |
+4.14
|
$19.3B — | $470.41K — | $347.44 — | $361.96 — | $19.3B — | 25.08 | $14.36 — | |
| Prysmian S.p.A. PRYMY | $26.56 — |
+4.98
|
$15.2B — | $9.39K — | $26.23 — | $26.66 — | $15.2B — | 18.31 | $1.45 — | |
| nVent Electric NVT | $54.65 — |
+4.59
|
$9B — | $1.8M — | $52.6 — | $54.93 — | $9B — | 38.21 | $1.43 — | |
| Acuity AYI | $243.43 — |
+3.95
|
$7.52B — | $497.27K — | $232.6 — | $244.11 — | $7.52B — | 18.46 | $13.18 — | |
| Fuji Electric Co., Ltd. FELTY | $10.99 — |
+2.42
|
$6.29B — | $2.59K — | $10.83 — | $10.99 — | $6.29B — | 9.47 | $1.16 — | |
| YASKAWA Electric Corporation YASKY | $41.77 — |
+6.69
|
$5.42B — | $6.03K — | $41.17 — | $41.77 — | $5.42B — | 13.47 | $3.1 — | |
| Bloom Energy BE | $18.14 — |
+5.1
|
$4.18B — | $9.67M — | $17.29 — | $18.41 — | $4.18B — | 0 | -$0.13 — | |
| Advanced Energy Industries AEIS | $96.92 — |
+5.94
|
$3.67B — | $205.97K — | $92.89 — | $97.25 — | $3.67B — | 65.04 | $1.49 — | |
| EnerSys ENS | $85.94 — |
+3.19
|
$3.39B — | $224.44K — | $83.25 — | $86.16 — | $3.39B — | 10.66 | $8.06 — | |
| Hayward HAYW | $12.78 — |
+2.24
|
$2.76B — | $1.49M — | $12.39 — | $12.83 — | $2.76B — | 23.66 | $0.54 — | |
| Powell Industries POWL | $184.34 — |
+5.54
|
$2.22B — | $290.88K — | $175.39 — | $184.51 — | $2.22B — | 13.99 | $13.17 — | |
| Atkore ATKR | $64.5 — |
+4.03
|
$2.22B — | $459.4K — | $62 — | $64.81 — | $2.22B — | 6.20 | $10.39 — | |
| Energizer ENR | $27.14 — |
+0.56
|
$1.96B — | $510.1K — | $26.52 — | $27.3 — | $1.96B — | 34.35 | $0.79 — | |
| Enovix ENVX | $6.79 — |
+7.44
|
$1.3B — | $3.96M — | $6.33 — | $6.82 — | $1.3B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $4.88 — |
+0.41
|
$1.11B — | $5.2M — | $4.77 — | $5.09 — | $1.11B — | 0 | -$4.55 — | |
| Plug Power PLUG | $0.8499 — |
+0.94
|
$824.57M — | $53.19M — | $0.8299 — | $0.8699 — | $824.57M — | 0 | -$2.68 — | |
| Hammond Power HMDPF | $67.62 — |
+9.74
|
$809.85M — | $308 — | $66.31 — | $67.62 — | $809.85M — | 15.58 | $4.34 — | |
| ADS-TEC Energy ADSE | $13.43 — |
+5.17
|
$723.56M — | $42.37K — | $12.74 — | $13.44 — | $723.56M — | 0 | -$1.65 — | |
| Microvast MVST | $2.15 — |
-7.73
|
$695.57M — | $7.67M — | $2.07 — | $2.36 — | $695.57M — | 0 | -$0.61 — | |
| Preformed Line Products Company PLPC | $138.5 — |
+1.07
|
$684.33M — | $16.26K — | $137.8 — | $139.69 — | $684.33M — | 18.49 | $7.49 — | |
| Kimball Electronics KE | $14.33 — |
+3.62
|
$351.87M — | $86.41K — | $13.73 — | $14.36 — | $351.87M — | 44.78 | $0.32 — | |
| Solid Power SLDP | $1.14 — |
+1.79
|
$207.77M — | $1.05M — | $1.1 — | $1.15 — | $207.77M — | 0 | -$0.54 — | |
| NOVONIX NVX | $1.18 — |
+3.51
|
$187.63M — | $7.78K — | $1.15 — | $1.19 — | $187.63M — | 0 | -$0.6 — | |
| Lightbridge LTBR | $8.85 — |
+6.12
|
$184.84M — | $689.3K — | $8.4 — | $8.89 — | $184.84M — | 0 | -$0.81 — | |
| GrafTech EAF | $0.65 — |
+8.63
|
$168.17M — | $2.36M — | $0.5899 — | $0.65 — | $168.17M — | 0 | -$0.51 — | |
| NOVONIX NVNXF | $0.25 — |
-5.88
|
$159.83M — | $300 — | $0.25 — | $0.25 — | $159.83M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.7299 — |
0
|
$141.45M — | $3K — | $0.76 — | $0.76 — | $141.45M — | 0 | -$0.2 — | |
| SKYX Platforms SKYX | $1.04 — |
+4
|
$108.65M — | $212.23K — | $1.01 — | $1.06 — | $108.65M — | 0 | -$0.36 — | |
| Ilika ILIKF | $0.53 — |
+6.2
|
$92.57M — | $3.48K — | $0.53 — | $0.53 — | $92.57M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $31.1 — |
+0.94
|
$86.98M — | $19.79K — | $30.34 — | $31.1 — | $86.98M — | 12.69 | $2.45 — | |
| FuelCell Energy FCEL | $3.85 — |
+3.22
|
$81.4M — | $808.31K — | $3.73 — | $3.91 — | $81.4M — | 0 | -$7.88 — | |
| NeoVolta NEOV | $2.28 — |
+4.11
|
$76.19M — | $65.71K — | $2.18 — | $2.44 — | $76.19M — | 0 | -$0.1 — | |
| Ultralife ULBI | $4.58 — |
+3.15
|
$76.18M — | $59.65K — | $4.46 — | $4.6 — | $76.18M — | 12.05 | $0.38 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.7399 — |
+3.02
|
$66.56M — | $66.33K — | $0.7099 — | $0.75 — | $66.56M — | 5.69 | $0.13 — | |
| Exro EXROF | $0.11 — |
+15.79
|
$60.45M — | $81.28K — | $0.08999 — | $0.11 — | $60.45M — | 0 | -$0.47 — | |
| Tecogen TGEN | $2.02 — |
+1.51
|
$50.47M — | $27.9K — | $1.95 — | $2.03 — | $50.47M — | 0 | -$0.19 — | |
| Ideal Power IPWR | $5.5 — |
+5.77
|
$45.86M — | $19.42K — | $5.09 — | $5.55 — | $45.86M — | 0 | -$1.28 — | |
| Jun An Kang IHGP | $0.02999 — |
-19.82
|
$45.53M — | $5.76K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
| RF Industries RFIL | $3.93 — |
-0.51
|
$41.93M — | $22.28K — | $3.75 — | $3.95 — | $41.93M — | 0 | -$0.52 — | |
| Magnis Energy MNSEF | $0.02 — |
+25
|
$32.74M — | $12K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-0.58
|
$31.98M — | $7.89K — | $1.55 — | $1.65 — | $31.98M — | 9.12 | $0.17 — | |
| Pioneer Power PPSI | $2.8 — |
+0.36
|
$31.14M — | $34.11K — | $2.73 — | $2.82 — | $31.14M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.65 — |
-2.94
|
$27.67M — | $13.75K — | $1.57 — | $1.71 — | $27.67M — | 0 | -$0.52 — | |
| ESS Tech GWH | $2.28 — |
+6.05
|
$27.6M — | $39.2K — | $2.2 — | $2.28 — | $27.6M — | 0 | -$7.32 — | |
| Orion Energy Systems OESX | $0.7199 — |
+0.03
|
$23.77M — | $55.09K — | $0.68 — | $0.7399 — | $23.77M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02 — |
+6.67
|
$13.85M — | $41.67K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08 — |
+8.11
|
$12.8M — | $24K — | $0.08 — | $0.08 — | $12.8M — | 0 | -$0.02 — | |
| Polar Power POLA | $2.08 — |
+1.22
|
$5.21M — | $9.33K — | $2.03 — | $2.1 — | $5.21M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.23M — | $5.06K — | $0.04 — | $0.04 — | $4.23M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.11M — | $20.77M — | $0.0002 — | $0.0002 — | $2.11M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.08 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $6.6M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$878.88K — | $82.65K — | $0.02 — | $0.02 — | $878.88K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $79.4K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $17.13 — |
0
|
$37.19B — | $300 — | $17.15 — | $17.15 — | $37.19B — | 14.51 | $1.18 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$27.77B — | $100 — | $97.07 — | $97.07 — | $27.77B — | 20.48 | $5.09 — | |
| Prysmian S.p.A PRYMF | $51.45 — |
0
|
$14.72B — | $300 — | $46 — | $50.9 — | $14.72B — | 17.74 | $2.9 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.76 | $1.55 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.57 | $4.65 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $50.12 — |
+2.22
|
$4.39B — | $200 — | $50.05 — | $50.12 — | $4.39B — | 14.03 | $3.57 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.65 | $7.13 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.31 | $2.96 — | |
| Signify N.V. SFFYF | $21.58 — |
+12.98
|
$2.76B — | $455 — | $21.58 — | $21.58 — | $2.76B — | 7.29 | $2.96 — | |
| Signify PHPPY | $10.35 — |
0
|
$2.64B — | $300 — | $9.6 — | $9.6 — | $2.64B — | 6.99 | $1.48 — | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.07B — | $100 — | $14.25 — | $14.25 — | $2.07B — | 9.62 | $1.48 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.67B — | $31 — | $18 — | $18 — | $1.67B — | 13.01 | $0.98 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $2.56 — |
0
|
$561.86M — | $100 — | $3.48 — | $3.48 — | $561.86M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| XP Power XPPLF | $8.36 — |
0
|
$233.49M — | $6K — | $14.25 — | $14.25 — | $233.49M — | 0 | -$0.54 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$164.85M — | $200 — | $2.2 — | $2.2 — | $164.85M — | 0 | -$0.16 — | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.33M — | $2.1K — | $0.27 — | $0.27 — | $151.33M — | 0 | -$0.1 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$57.54M — | $100 — | $1.54 — | $1.54 — | $57.54M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.83 — |
+3.84
|
$27.65M — | $3.49K — | $10.44 — | $10.83 — | $27.65M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $330 — |
+3.77
|
$25.51M — | $29 — | $325 — | $330 — | $25.51M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.05999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.15M — | $10 — | $0.32 — | $0.32 — | $8.15M — | 0 | -$0.18 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| China TMK Battery Systems DFEL | $0.46 — |
0
|
$6.9M — | $2K — | $0.51 — | $0.51 — | $6.9M — | 0.16 | $2.7 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $4M — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}