국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
전기 장비 및 부품 (127)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $56.34 — |
-3.71
|
$103.52B — | $681 — | $56 — | $57 — | $103.52B — | 25.15 | $2.24 — | |
| Vertiv VRT | $123.8 — |
+1.78
|
$47.18B — | $5.36M — | $121.5 — | $125.45 — | $47.18B — | 71.97 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.18 — |
+0.88
|
$43.64B — | $2.99K — | $41.94 — | $42.25 — | $43.64B — | 19.61 | $2.15 — | |
| Legrand SA LGRDY | $25.69 — |
+1.5
|
$33.61B — | $3.91K — | $25.42 — | $25.7 — | $33.61B — | 24.70 | $1.04 — | |
| Hubbell Incorporated HUBB | $405.26 — |
+1.55
|
$21.63B — | $447.68K — | $401.21 — | $406.93 — | $21.63B — | 27.40 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $33.89 — |
+1.71
|
$19.43B — | $9.62K — | $33.69 — | $33.9 — | $19.43B — | 24.38 | $1.39 — | |
| nVent Electric NVT | $73.13 — |
+1.57
|
$12.04B — | $1.47M — | $72.33 — | $73.72 — | $12.04B — | 50.78 | $1.44 — | |
| Acuity AYI | $304.18 — |
+5.81
|
$9.32B — | $951.38K — | $296.23 — | $310.09 — | $9.32B — | 23.98 | $12.68 — | |
| Fuji Electric Co., Ltd. FELTY | $11.33 — |
+2.72
|
$6.68B — | $1.83K — | $11.26 — | $11.33 — | $6.68B — | 10.20 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $45.9 — |
+3.31
|
$5.95B — | $1.23K — | $45.45 — | $45.9 — | $5.95B — | 15.24 | $3.01 — | |
| Bloom Energy BE | $22.33 — |
+3.38
|
$5.19B — | $3.82M — | $21.5 — | $22.34 — | $5.19B — | 1116.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $133.84 — |
+0.42
|
$5.04B — | $419.22K — | $132.9 — | $134.66 — | $5.04B — | 67.59 | $1.98 — | |
| EnerSys ENS | $86.28 — |
+1.75
|
$3.33B — | $238.99K — | $85.54 — | $86.4 — | $3.33B — | 9.59 | $8.99 — | |
| Hayward HAYW | $13.77 — |
-0.22
|
$2.98B — | $1.7M — | $13.75 — | $13.93 — | $2.98B — | 24.58 | $0.56 — | |
| Powell Industries POWL | $199.37 — |
+4.79
|
$2.41B — | $287.03K — | $190.74 — | $200.24 — | $2.41B — | 14.00 | $14.24 — | |
| Atkore ATKR | $70.77 — |
+1.11
|
$2.38B — | $263.63K — | $70.2 — | $71.2 — | $2.38B — | 13.35 | $5.3 — | |
| Enovix ENVX | $10.53 — |
+20.76
|
$2.02B — | $14.27M — | $8.77 — | $10.6 — | $2.02B — | 0 | -$1.11 — | |
| Energizer ENR | $20.07 — |
+0.8
|
$1.45B — | $897.84K — | $19.8 — | $20.17 — | $1.45B — | 27.12 | $0.74 — | |
| Plug Power PLUG | $1.22 — |
+11.93
|
$1.4B — | $101.69M — | $1.1 — | $1.27 — | $1.4B — | 0 | -$2.43 — | |
| Microvast MVST | $3.92 — |
+0.51
|
$1.28B — | $8.35M — | $3.66 — | $4 — | $1.28B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.54 — |
+7.84
|
$1.13B — | $9.23M — | $4.22 — | $4.59 — | $1.13B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $159.93 — |
+4.37
|
$790.1M — | $405.7K — | $151.09 — | $161.29 — | $790.1M — | 20.29 | $7.88 — | |
| ADS-TEC Energy ADSE | $12.88 — |
-1.3
|
$706.34M — | $96.37K — | $12.45 — | $13.6 — | $706.34M — | 0 | -$2.22 — | |
| Kimball Electronics KE | $19.33 — |
+0.99
|
$471.27M — | $108.34K — | $19.12 — | $19.37 — | $471.27M — | 27.22 | $0.71 — | |
| Solid Power SLDP | $2.28 — |
+16.92
|
$408.95M — | $14.2M — | $1.91 — | $2.34 — | $408.95M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $13.56 — |
-1.81
|
$311.62M — | $983.04K — | $13.35 — | $14.09 — | $311.62M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.11 — |
+6.73
|
$286.51M — | $2.44M — | $1.05 — | $1.13 — | $286.51M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.12 — |
+1.82
|
$217.06M — | $980 — | $1.07 — | $1.07 — | $217.06M — | 0 | -$0.2 — | |
| Tecogen TGEN | $7.49 — |
+8.39
|
$189.27M — | $409.8K — | $7 — | $7.85 — | $189.27M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$184.17M — | $2.5K — | $0.2099 — | $0.2099 — | $184.17M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.03 — |
0
|
$163.78M — | $68.27K — | $0.9899 — | $1.07 — | $163.78M — | 0 | -$0.55 — | |
| NOVONIX NVNXF | $0.25 — |
0
|
$157.86M — | $2.4K — | $0.25 — | $0.25 — | $157.86M — | 0 | -$0.13 — | |
| FuelCell Energy FCEL | $5.96 — |
+2.76
|
$135.83M — | $1.11M — | $5.76 — | $6.05 — | $135.83M — | 0 | -$7.5 — | |
| SKYX Platforms SKYX | $1.27 — |
+4.1
|
$135.78M — | $811.52K — | $1.2 — | $1.3 — | $135.78M — | 0 | -$0.35 — | |
| Ultralife ULBI | $8.16 — |
-0.49
|
$135.73M — | $83.74K — | $8.02 — | $8.46 — | $135.73M — | 26.32 | $0.31 — | |
| Espey Mfg. & Electronics ESP | $45.72 — |
+8.09
|
$129.45M — | $78.21K — | $42.75 — | $45.91 — | $129.45M — | 17.05 | $2.68 — | |
| NeoVolta NEOV | $3.53 — |
+4.75
|
$120.46M — | $139.68K — | $3.4 — | $3.58 — | $120.46M — | 0 | -$0.12 — | |
| Servotronics SVT | $47.01 — |
+0.19
|
$120.18M — | $146.94K — | $46.87 — | $47.01 — | $120.18M — | 0 | -$0.39 — | |
| CBAK Energy Technology CBAT | $1.22 — |
+2.52
|
$109.73M — | $308.6K — | $1.18 — | $1.23 — | $109.73M — | 0 | $0 — | |
| Ilika ILIKF | $0.53 — |
+9.02
|
$97.9M — | $14.7K — | $0.53 — | $0.55 — | $97.9M — | 0 | -$0.03 — | |
| RF Industries RFIL | $5.62 — |
-0.53
|
$59.96M — | $62.91K — | $5.6 — | $5.79 — | $59.96M — | 0 | -$0.14 — | |
| Magnis Energy MNSEF | $0.02999 — |
+42.05
|
$46.77M — | $23.13K — | $0.02999 — | $0.02999 — | $46.77M — | 2.50 | $0.01 — | |
| Ideal Power IPWR | $4.4 — |
+13.7
|
$36.73M — | $420.57K — | $3.99 — | $4.85 — | $36.73M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
-1.49
|
$34.12M — | $24.81K — | $1.65 — | $1.67 — | $34.12M — | 9.73 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
+0.55
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.68 — |
-0.37
|
$30.02M — | $81.49K — | $2.59 — | $2.73 — | $30.02M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
-3.73
|
$27.47M — | $105.2K — | $0.05 — | $0.05 — | $27.47M — | 0 | -$0.44 — | |
| Flux Power FLUX | $1.46 — |
0
|
$24.56M — | $61.29K — | $1.46 — | $1.56 — | $24.56M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.68 — |
+14.79
|
$22.41M — | $378.36K — | $0.5699 — | $0.6899 — | $22.41M — | 0 | -$0.36 — | |
| FuelPositive NHHHF | $0.02999 — |
+2.42
|
$18.61M — | $108K — | $0.02999 — | $0.02999 — | $18.61M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.3 — |
+21.5
|
$15.73M — | $1.57M — | $1.09 — | $1.44 — | $15.73M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
-9.89
|
$11.63M — | $97K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.73 — |
+2.36
|
$4.34M — | $21.27K — | $1.69 — | $1.74 — | $4.34M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.58M — | $2.1K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002 — |
-33.33
|
$1.69M — | $202.44K — | $0.0002999 — | $0.0002999 — | $1.69M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.45M — | $34.86K — | $0.04 — | $0.04 — | $1.45M — | 0 | -$0.05 — | |
| Capstone Companies CAPC | $0.02999 — |
+14.46
|
$1.22M — | $21.34K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $902.23K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $19.7 — |
-8.11
|
$43.33B — | $250 — | $21.45 — | $21.5 — | $43.33B — | 18.41 | $1.07 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$33.04B — | $24 — | $122.8 — | $122.8 — | $33.04B — | 23.62 | $5.21 — | |
| Prysmian S.p.A PRYMF | $64.47 — |
0
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 23.10 | $2.79 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.23 | $1.51 — | |
| Nexans NEXNY | $59.5 — |
-0.03
|
$5.21B — | $100 — | $59.5 — | $59.5 — | $5.21B — | 16.52 | $3.6 — | |
| Nexans NXPRF | $118.84 — |
0
|
$5.2B — | $100 — | $110.85 — | $110.85 — | $5.2B — | 16.52 | $7.19 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.46B — | $100 — | $22.4 — | $22.4 — | $4.46B — | 13.74 | $1.63 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify N.V. SFFYF | $25.26 — |
+5.25
|
$3.12B — | $300 — | $24 — | $24 — | $3.12B — | 7.89 | $3.2 — | |
| Signify PHPPY | $12.45 — |
+0.57
|
$3.12B — | $1K — | $12.45 — | $12.45 — | $3.12B — | 7.78 | $1.6 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.03B — | $1.25K — | $20.79 — | $20.79 — | $2.03B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.85B — | $200 — | $14.15 — | $19.63 — | $1.85B — | 8.37 | $2.09 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $86.62 — |
+3.28
|
$1B — | $200 — | $86.62 — | $86.62 — | $1B — | 15.74 | $5.5 — | |
| Volex VLXGF | $5.05 — |
+45.11
|
$924.02M — | $100 — | $5.05 — | $5.05 — | $924.02M — | 19.42 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $13.35 — |
+34.37
|
$510.45M — | $400 — | $13.35 — | $13.5 — | $510.45M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$198.21M — | $2.1K — | $0.27 — | $0.27 — | $198.21M — | 0 | -$0.1 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $1.45 — |
0
|
$143.89M — | $10K — | $2.59 — | $2.59 — | $143.89M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.6 — |
0
|
$104.03M — | $200 — | $2.27 — | $2.32 — | $104.03M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$44.98M — | $10 — | $0.32 — | $0.32 — | $44.98M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $304.6 — |
+1.53
|
$23.54M — | $1 — | $304.6 — | $304.6 — | $23.54M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Orbit ORBT | $3.5 — |
+20.69
|
$11.66M — | $1.83K — | $3.25 — | $3.5 — | $11.66M — | 12.96 | $0.27 — | |
| Qualstar QBAK | $8.25 — |
0
|
$11.63M — | $645 — | $8 — | $8 — | $11.63M — | 0 | -$0.58 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}