$3.41T
Tổng vốn hoá thị trường
$83.02B
Tổng khối lượng
BTC 63.11%   •   ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (127)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (127)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.83 —
-1.56
$109.51B — $1.49K — $59.76 — $59.76 — $109.51B — 26.26 $2.24 —
Vertiv  VRT $127.84 —
+2.82
$48.72B — $3.85M — $124.55 — $129.43 — $48.72B — 73.89 $1.73 —
Mitsubishi Electric Corporation  MIELY $42.5 —
-0.28
$44.06B — $3.77K — $42.42 — $42.57 — $44.06B — 19.58 $2.17 —
Legrand SA  LGRDY $26.42 —
-0.34
$34.66B — $2.93K — $26.37 — $26.51 — $34.66B — 24.92 $1.06 —
Hubbell Incorporated  HUBB $414.84 —
-0.07
$22.14B — $315.85K — $414.21 — $419.54 — $22.14B — 28.01 $14.81 —
Prysmian S.p.A.  PRYMY $35.13 —
-0.9
$20.36B — $2.04K — $35.13 — $35.4 — $20.36B — 24.73 $1.42 —
nVent Electric  NVT $74.91 —
+2
$12.33B — $994.03K — $73.57 — $75.07 — $12.33B — 52.02 $1.44 —
Acuity  AYI $305.38 —
-0.21
$9.36B — $167.95K — $304.53 — $308.99 — $9.36B — 24.04 $12.7 —
Fuji Electric Co., Ltd.  FELTY $11.61 —
+2.11
$6.87B — $2.61K — $11.45 — $11.67 — $6.87B — 10.36 $1.12 —
YASKAWA Electric Corporation  YASKY $44.64 —
+1.02
$5.79B — $371 — $44.59 — $44.84 — $5.79B — 14.68 $3.04 —
Bloom Energy  BE $24.24 —
+7.45
$5.63B — $4.39M — $22.86 — $24.62 — $5.63B — 1212.00 $0.02 —
Advanced Energy Industries  AEIS $138.14 —
+0.43
$5.2B — $154.2K — $137.39 — $139.29 — $5.2B — 69.76 $1.98 —
EnerSys  ENS $90.22 —
+0.27
$3.48B — $372.97K — $90 — $91.23 — $3.48B — 10.03 $8.99 —
Hayward  HAYW $14.2 —
-0.98
$3.07B — $1.41M — $14.1 — $14.37 — $3.07B — 25.35 $0.56 —
Powell Industries  POWL $217.66 —
-0.4
$2.63B — $229.29K — $213.78 — $224.4 — $2.63B — 15.29 $14.23 —
Atkore  ATKR $75.14 —
-0.23
$2.53B — $248.02K — $74.94 — $76.69 — $2.53B — 14.17 $5.3 —
Enovix  ENVX $11.39 —
+2.43
$2.19B — $4.93M — $11.01 — $11.64 — $2.19B — 0 -$1.11 —
Plug Power  PLUG $1.47 —
+5
$1.69B — $80.23M — $1.39 — $1.55 — $1.69B — 0 -$2.43 —
Energizer  ENR $21.51 —
-0.37
$1.55B — $560.96K — $21.42 — $21.91 — $1.55B — 29.06 $0.74 —
Eos Energy Enterprises  EOSE $5.08 —
+3.67
$1.27B — $5.67M — $4.93 — $5.11 — $1.27B — 0 -$4.52 —
Microvast  MVST $3.6 —
+1.41
$1.17B — $2.51M — $3.55 — $3.67 — $1.17B — 0 -$0.48 —
Preformed Line Products Company  PLPC $169.29 —
+1.32
$836.34M — $42.17K — $165.3 — $170.47 — $836.34M — 21.45 $7.89 —
ADS-TEC Energy  ADSE $12.25 —
-1.84
$671.79M — $65.33K — $11.42 — $12.3 — $671.79M — 0 -$2.26 —
Kimball Electronics  KE $20.28 —
+1.1
$494.43M — $48.4K — $20.13 — $20.3 — $494.43M — 28.56 $0.71 —
Solid Power  SLDP $2.46 —
-0.4
$441.23M — $7.31M — $2.42 — $2.54 — $441.23M — 0 -$0.5 —
Lightbridge  LTBR $12.78 —
+1.83
$293.7M — $632.93K — $12.37 — $12.85 — $293.7M — 0 -$0.84 —
GrafTech  EAF $1.04 —
+6.78
$268.44M — $931.81K — $0.9799 — $1.04 — $268.44M — 0 -$0.54 —
Ceres Power  CPWHF $1.19 —
0
$237.36M — $5K — $1.2 — $1.2 — $237.36M — 0 -$0.2 —
Tecogen  TGEN $8.34 —
-8.65
$210.75M — $433.17K — $8.22 — $8.95 — $210.75M — 0 -$0.18 —
NOVONIX  NVX $1.14 —
+2.24
$181.56M — $75.69K — $1.12 — $1.21 — $181.56M — 0 -$0.61 —
AFC Energy  AFGYF $0.2099 —
+1.96
$178.21M — $4K — $0.2 — $0.2 — $178.21M — 0 -$0.03 —
NOVONIX  NVNXF $0.27 —
+1.53
$174.03M — $13.35K — $0.27 — $0.28 — $174.03M — 0 -$0.13 —
Ultralife  ULBI $9.07 —
+3.07
$150.86M — $87.94K — $8.7 — $9.1 — $150.86M — 29.25 $0.31 —
Espey Mfg. & Electronics  ESP $47.31 —
+1.76
$133.95M — $18.63K — $45.79 — $48.24 — $133.95M — 17.65 $2.68 —
FuelCell Energy  FCEL $5.5 —
+3.38
$125.35M — $1.09M — $5.39 — $5.67 — $125.35M — 0 -$7.5 —
Servotronics  SVT $46.94 —
0
$120M — $55.28K — $46.92 — $47.19 — $120M — 0 -$0.39 —
SKYX Platforms  SKYX $1.12 —
+4.67
$119.74M — $240.13K — $1.07 — $1.13 — $119.74M — 0 -$0.35 —
NeoVolta  NEOV $3.29 —
+2.49
$112.27M — $85.87K — $3.12 — $3.39 — $112.27M — 0 -$0.12 —
CBAK Energy Technology  CBAT $1.17 —
-0.85
$105.23M — $78.29K — $1.17 — $1.2 — $105.23M — 0 $0 —
Ilika  ILIKF $0.55 —
+6.86
$99.4M — $5.4K — $0.53 — $0.54 — $99.4M — 0 -$0.03 —
RF Industries  RFIL $6.55 —
+0.92
$69.88M — $88.94K — $6.29 — $6.65 — $69.88M — 0 -$0.14 —
Ideal Power  IPWR $4.7 —
+4.68
$39.24M — $7.62K — $4.7 — $4.83 — $39.24M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.68 —
-0.59
$34.64M — $487 — $1.68 — $1.69 — $34.64M — 9.88 $0.17 —
Flux Power  FLUX $1.95 —
+8.94
$32.8M — $111.21K — $1.79 — $1.99 — $32.8M — 0 -$0.46 —
Magnis Energy  MNSEF $0.02 —
0
$31.55M — $426 — $0.02999 — $0.02999 — $31.55M — 2.00 $0.01 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.75 —
+1.29
$30.53M — $15.56K — $2.71 — $2.75 — $30.53M — 0 -$0.34 —
Exro  EXROF $0.05 —
-4.17
$28.82M — $48.2K — $0.04 — $0.05 — $28.82M — 0 -$0.45 —
FuelPositive  NHHHF $0.04 —
0
$22.15M — $382K — $0.04 — $0.04 — $22.15M — 0 -$0.03 —
ESS Tech  GWH $1.74 —
+2.35
$21.06M — $256.22K — $1.5 — $1.83 — $21.06M — 0 -$7.25 —
Orion Energy Systems  OESX $0.6099 —
+3.23
$20.32M — $63.64K — $0.5699 — $0.64 — $20.32M — 0 -$0.36 —
Legend Power Systems  LPSIF $0.08999 —
0
$12.21M — $97K — $0.08 — $0.08 — $12.21M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.05 —
0
$5.38M — $10.15K — $0.02999 — $0.02999 — $5.38M — 0 -$0.1 —
Polar Power  POLA $1.87 —
+1.08
$4.7M — $37.56K — $1.83 — $1.93 — $4.7M — 0 -$1.51 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $202.44K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-2.44
$1.45M — $5K — $0.02999 — $0.02999 — $1.45M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02 —
-25.81
$1.12M — $21.34K — $0.02999 — $0.02999 — $1.12M — 0 -$0.01 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $3.67K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.26 —
0
$44.06B — $250 — $21.45 — $21.5 — $44.06B — 19.50 $1.09 —
Legrand SA  LGRVF $123.11 —
0
$34.66B — $2 — $128.82 — $129.18 — $34.66B — 23.27 $5.29 —
Prysmian S.p.A  PRYMF $72.41 —
-0.34
$20.76B — $100 — $72.25 — $72.25 — $20.76B — 25.58 $2.83 —
Fuji Electric  FELTF $44.53 —
0
$6.56B — $200 — $57.02 — $57.03 — $6.56B — 10.05 $4.43 —
YASKAWA Electric  YASKF $23 —
0
$5.96B — $100 — $21.59 — $21.59 — $5.96B — 15.13 $1.52 —
Nexans  NXPRF $119.05 —
0
$5.64B — $100 — $110.85 — $110.85 — $5.64B — 16.26 $7.32 —
Nexans  NEXNY $62.49 —
-2.79
$5.64B — $4 — $59.52 — $59.52 — $5.64B — 17.07 $3.66 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $49.75 —
0
$3.53B — $353 — $49.75 — $49.75 — $3.53B — 15.07 $3.3 —
Furukawa Electric Co., Ltd.  FUWAY $24.95 —
+11.38
$3.53B — $100 — $22.4 — $22.4 — $3.53B — 15.12 $1.65 —
Signify  PHPPY $13.92 —
0
$3.42B — $100 — $12.57 — $12.57 — $3.42B — 8.53 $1.63 —
Signify N.V.  SFFYF $25.26 —
0
$3.33B — $300 — $24 — $24 — $3.33B — 7.74 $3.26 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.11B — $1.25K — $20.79 — $20.79 — $2.11B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.88B — $200 — $14.15 — $19.63 — $1.88B — 8.29 $2.11 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $93.8 —
+1.95
$1.1B — $127 — $92.83 — $93.8 — $1.1B — 16.99 $5.52 —
Volex  VLXGF $5.25 —
0
$960.62M — $100 — $3.48 — $3.48 — $960.62M — 20.19 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $12 —
0
$345.92M — $100 — $13.35 — $13.35 — $345.92M — 0 -$0.56 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Ceres Power  CRPHY $0.5 —
0
$238.15M — $5.24K — $0.5 — $0.5 — $238.15M — 0 -$0.1 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.47 —
0
$150.65M — $154 — $2.47 — $2.47 — $150.65M — 0 -$0.14 —
Dialight  DIALF $2.6 —
0
$106.69M — $200 — $2.27 — $2.32 — $106.69M — 0 -$0.34 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $314.26 —
0
$24.29M — $26 — $301 — $314 — $24.29M — 0 -$0.31 —
RedFlow  REFXF $0.0001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3.09 —
0
$10.3M — $300 — $3.09 — $3.09 — $10.3M — 13.43 $0.23 —
Qualstar  QBAK $7.25 —
0
$10.22M — $1.04K — $7.25 — $7.5 — $10.22M — 0 -$0.51 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05999 —
0
$8.09M — $10 — $0.32 — $0.32 — $8.09M — 0 -$0.18 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $26 — $0.26 — $0.26 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Tritium DCFC  DCFC $3.64 —
0
$3.89M — $0 — $0 — $0 — $3.89M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây