Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghiệp (94)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (94)
Thiết bị & bộ phận điện tử (94)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABLZF | $73.00 — |
+0.69
|
$132.78B — | $100.00 — | $73.00 — | $73.00 — | $132.78B — | 30.04 | $2.43 — | ||
| Vertiv VRT | $189.02 — |
+3.55
|
$72.27B — | $6.63M — | $180.10 — | $189.66 — | $72.27B — | 71.32 | $2.65 — | ||
| Mitsubishi Electric Corporation MIELY | $57.50 — |
+0.45
|
$58.83B — | $37.70K — | $57.41 — | $57.76 — | $58.83B — | 23.37 | $2.46 — | ||
| Legrand SA LGRDY | $29.93 — |
-1.35
|
$39.19B — | $2.56K — | $29.92 — | $30.21 — | $39.19B — | 27.71 | $1.08 — | ||
| Prysmian S.p.A. PRYMY | $49.38 — |
+0.45
|
$28.32B — | $6.19K — | $49.38 — | $49.89 — | $28.32B — | 20.57 | $2.40 — | ||
| Bloom Energy BE | $119.18 — |
+0.92
|
$28.19B — | $12.67M — | $112.55 — | $119.82 — | $28.19B — | 1489.75 | $0.08 — | ||
| Hubbell Incorporated HUBB | $440.53 — |
+0.64
|
$23.41B — | $324.17K — | $436.10 — | $442.82 — | $23.41B — | 27.56 | $15.98 — | ||
| nVent Electric NVT | $107.72 — |
-0.51
|
$17.38B — | $675.79K — | $106.80 — | $108.45 — | $17.38B — | 59.84 | $1.80 — | ||
| Acuity AYI | $371.99 — |
-0.73
|
$11.40B — | $197.97K — | $370.74 — | $378.71 — | $11.40B — | 29.71 | $12.52 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.53 — |
-0.06
|
$10.35B — | $100.00 — | $17.53 — | $17.53 — | $10.35B — | 18.84 | $0.93 — | ||
| Advanced Energy Industries AEIS | $219.38 — |
+2.2
|
$8.28B — | $378.71K — | $213.81 — | $220.66 — | $8.28B — | 57.13 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $61.05 — |
+10.66
|
$7.92B — | $1.09K — | $61.05 — | $64.09 — | $7.92B — | 21.49 | $2.84 — | ||
| EnerSys ENS | $147.65 — |
+0.79
|
$5.53B — | $229.16K — | $146.33 — | $148.13 — | $5.53B — | 17.30 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $14.99 — |
-3.85
|
$4.86B — | $14.51M — | $14.84 — | $15.52 — | $4.86B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $342.13 — |
+1.54
|
$4.14B — | $144.95K — | $326.44 — | $344.38 — | $4.14B — | 23.02 | $14.86 — | ||
| Hayward HAYW | $16.09 — |
-0.49
|
$3.49B — | $914.72K — | $16.05 — | $16.25 — | $3.49B — | 25.95 | $0.62 — | ||
| Plug Power PLUG | $2.20 — |
-1.35
|
$3.06B — | $93.71M — | $2.18 — | $2.32 — | $3.06B — | 0 | -$2.38 — | ||
| Atkore ATKR | $63.84 — |
-0.76
|
$2.15B — | $263.11K — | $63.51 — | $64.89 — | $2.15B — | 0 | -$0.45 — | ||
| Enovix ENVX | $8.96 — |
-1.43
|
$1.95B — | $4.80M — | $8.83 — | $9.17 — | $1.95B — | 0 | -$0.85 — | ||
| Energizer ENR | $18.21 — |
+0.55
|
$1.25B — | $1.34M — | $17.87 — | $18.43 — | $1.25B — | 5.48 | $3.32 — | ||
| Preformed Line Products Company PLPC | $217.27 — |
+0.03
|
$1.07B — | $70.15K — | $214.75 — | $219.62 — | $1.07B — | 28.73 | $7.56 — | ||
| Solid Power SLDP | $5.17 — |
-4.44
|
$987.59M — | $8.19M — | $5.17 — | $5.50 — | $987.59M — | 0 | -$0.54 — | ||
| Ceres Power CRPHY | $2.00 — |
0
|
$868.81M — | $1.00 — | $2.00 — | $2.00 — | $868.81M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $4.40 — |
-5.17
|
$856.57M — | $4.00K — | $4.40 — | $4.40 — | $856.57M — | 0 | -$0.24 — | ||
| ADS-TEC Energy ADSE | $12.44 — |
+3.49
|
$747.92M — | $40.90K — | $11.72 — | $12.52 — | $747.92M — | 0 | -$1.50 — | ||
| Kimball Electronics KE | $29.51 — |
+0.14
|
$719.67M — | $95.69K — | $29.32 — | $29.90 — | $719.67M — | 30.73 | $0.96 — | ||
| Lightbridge LTBR | $17.14 — |
-3.65
|
$554.84M — | $954.78K — | $16.94 — | $17.91 — | $554.84M — | 0 | -$0.79 — | ||
| GrafTech EAF | $16.72 — |
-2.51
|
$431.71M — | $167.15K — | $16.61 — | $17.48 — | $431.71M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $8.37 — |
+3.85
|
$399.05M — | $3.42M — | $7.97 — | $8.82 — | $399.05M — | 0 | -$9.49 — | ||
| SKYX Platforms SKYX | $2.37 — |
-2.87
|
$269.59M — | $737.36K — | $2.31 — | $2.45 — | $269.59M — | 0 | -$0.35 — | ||
| NOVONIX NVX | $1.13 — |
-0.88
|
$241.74M — | $1.16M — | $1.11 — | $1.20 — | $241.74M — | 0 | -$0.35 — | ||
| NOVONIX NVNXF | $0.27 — |
-1.82
|
$237.23M — | $1.00K — | $0.27 — | $0.27 — | $237.23M — | 0 | -$0.08 — | ||
| Tecogen TGEN | $7.01 — |
-3.97
|
$209.22M — | $316.26K — | $6.91 — | $7.46 — | $209.22M — | 0 | -$0.21 — | ||
| NeoVolta NEOV | $3.72 — |
-3.88
|
$129.23M — | $392.79K — | $3.58 — | $3.94 — | $129.23M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $42.53 — |
+1.87
|
$124.83M — | $5.56K — | $41.35 — | $43.25 — | $124.83M — | 13.41 | $3.17 — | ||
| Ilika ILIKF | $0.55 — |
+2.5
|
$100.34M — | $1.10K — | $0.53 — | $0.55 — | $100.34M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.65 — |
+1.62
|
$94.07M — | $9.52K — | $5.55 — | $5.69 — | $94.07M — | 56.50 | $0.10 — | ||
| CBAK Energy Technology CBAT | $0.86 — |
-3.11
|
$76.43M — | $134.52K — | $0.86 — | $0.90 — | $76.43M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $5.99 — |
-2.6
|
$63.90M — | $31.82K — | $5.99 — | $6.23 — | $63.90M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $16.42 — |
-8.22
|
$57.98M — | $78.75K — | $16.19 — | $18.39 — | $57.98M — | 0 | -$1.87 — | ||
| Pioneer Power PPSI | $4.33 — |
+2.12
|
$48.04M — | $40.37K — | $4.21 — | $4.33 — | $48.04M — | 0 | -$0.38 — | ||
| ESS Tech GWH | $2.16 — |
-9.24
|
$42.37M — | $505.74K — | $2.13 — | $2.41 — | $42.37M — | 0 | -$5.05 — | ||
| Asia Pacific Wire & Cable APWC | $1.88 — |
+0.53
|
$38.76M — | $788.00 — | $1.88 — | $1.88 — | $38.76M — | 13.42 | $0.14 — | ||
| Flux Power FLUX | $1.58 — |
-7.06
|
$33.72M — | $187.81K — | $1.57 — | $1.72 — | $33.72M — | 0 | -$0.45 — | ||
| Ideal Power IPWR | $3.90 — |
+7.59
|
$33.19M — | $90.00K — | $3.62 — | $4.05 — | $33.19M — | 0 | -$1.24 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| FuelPositive NHHHF | $0.04 — |
-15.09
|
$24.78M — | $62.30K — | $0.04 — | $0.05 — | $24.78M — | 0 | -$0.02 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$10.79M — | $10.00K — | $0.08 — | $0.08 — | $10.79M — | 0 | -$0.02 — | ||
| Polar Power POLA | $2.30 — |
+2.45
|
$6.11M — | $14.18K — | $2.21 — | $2.32 — | $6.11M — | 0 | -$3.45 — | ||
| Eguana EGTYF | $0.10 — |
+21.69
|
$5.05M — | $10.00K — | $0.09 — | $0.09 — | $5.05M — | 0 | -$0.14 — | ||
| Hydrogen Engine Center HYEG | $0.05 — |
-24.83
|
$4.95M — | $47.97K — | $0.05 — | $0.06 — | $4.95M — | 0 | -$0.14 — | ||
| Exro EXROF | $0.00 — |
+66.67
|
$2.86M — | $42.05K — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.51 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.31M — | $105.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0.00 — | ||
| Abound Energy ZAIRF | $0.03 — |
0
|
$1.78M — | $4.00K — | $0.04 — | $0.04 — | $1.78M — | 0 | -$0.04 — | ||
| Capstone Companies CAPC | $0.04 — |
+16.67
|
$1.71M — | $29.99K — | $0.02 — | $0.03 — | $1.71M — | 0 | -$0.01 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $296.10K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$892.37K — | $11.00 — | $0.01 — | $0.01 — | $892.37K — | 0 | $0.00 — | ||
| Mitsubishi Electric MIELF | $29.27 — |
+8.59
|
$59.89B — | $500.00 — | $28.35 — | $28.35 — | $59.89B — | 23.79 | $1.23 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Legrand SA LGRVF | $149.81 — |
0
|
$39.23B — | $100.00 — | $148.33 — | $148.33 — | $39.23B — | 27.69 | $5.41 — | ||
| Prysmian S.p.A PRYMF | $100.65 — |
+3.76
|
$29.74B — | $140.00 — | $100.65 — | $100.65 — | $29.74B — | 21.05 | $4.78 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.53 | $3.70 — | ||
| YASKAWA Electric YASKF | $27.70 — |
+15.42
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Nexans NEXNY | $75.02 — |
+0.96
|
$6.56B — | $133.00 — | $70.00 — | $70.00 — | $6.56B — | 12.10 | $6.20 — | ||
| Nexans NXPRF | $148.83 — |
0
|
$6.51B — | $130.00 — | $148.10 — | $148.10 — | $6.51B — | 11.99 | $12.41 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.63 | $1.61 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Signify PHPPY | $11.17 — |
0
|
$2.74B — | $1.00 — | $11.71 — | $11.71 — | $2.74B — | 7.75 | $1.44 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $121.00 — |
0
|
$1.44B — | $600.00 — | $121.00 — | $121.40 — | $1.44B — | 24.89 | $4.86 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| XP Power XPPLF | $12.00 — |
-4.95
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.76 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| FuelCell Energy, Inc. FCELB | $343.00 — |
-2.13
|
$26.51M — | $17.00 — | $321.00 — | $344.00 — | $26.51M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $17.25 — |
0
|
$23.82M — | $17.77K — | $16.50 — | $19.75 — | $23.82M — | 0 | -$1.20 — | ||
| Orbit ORBT | $3.90 — |
0
|
$13.02M — | $200.00 — | $3.90 — | $3.90 — | $13.02M — | 13.00 | $0.30 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.09 — |
-2.68
|
$0.00 — | $56.92K — | $1.09 — | $1.17 — | $0.00 — | 0 | -$46.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}