$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & bộ phận điện tử (128)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $56.5
0
$104.87B $500 $57 $57 $104.87B 25.22 $2.24
Mitsubishi Electric Corporation  MIELY $40.84
-0.27
$42.62B $6.54K $40.86 $41 $42.62B 18.90 $2.16
Vertiv  VRT $104.2
+0.57
$39.71B $3.78M $101.11 $105.29 $39.71B 60.58 $1.72
Legrand SA  LGRDY $24.39
-0.08
$32.1B $7.55K $24.27 $24.44 $32.1B 24.14 $1.01
Hubbell Incorporated  HUBB $389.39
+1.96
$20.78B $868.85K $376.76 $393 $20.78B 26.31 $14.8
Prysmian S.p.A.  PRYMY $30.81
-0.13
$17.84B $547 $30.7 $30.88 $17.84B 22.65 $1.36
nVent Electric  NVT $64.83
+1.27
$10.67B $1.56M $63.16 $65.4 $10.67B 45.02 $1.44
Acuity  AYI $262.4
+0.37
$8.11B $150.25K $256.71 $263.38 $8.11B 19.87 $13.2
Fuji Electric Co., Ltd.  FELTY $11.16
-0.27
$6.4B $1K $11.19 $11.19 $6.4B 10.05 $1.11
YASKAWA Electric Corporation  YASKY $45.85
-0.61
$5.95B $1.06K $45.85 $45.97 $5.95B 15.13 $3.03
Advanced Energy Industries  AEIS $115.94
-0.05
$4.37B $178.44K $114.93 $117.83 $4.37B 58.55 $1.98
Bloom Energy  BE $18.37
+0.88
$4.27B $4.63M $17.02 $18.39 $4.27B 918.50 $0.02
EnerSys  ENS $81.28
-14.89
$3.19B $2.07M $76.6 $84.35 $3.19B 9.04 $8.99
Hayward  HAYW $13.74
-0.22
$2.97B $1.61M $13.57 $13.78 $2.97B 24.53 $0.56
Atkore  ATKR $65.82
+0.23
$2.21B $222.18K $64.52 $66.3 $2.21B 12.41 $5.3
Powell Industries  POWL $173.27
-0.7
$2.09B $256.51K $168.59 $176.01 $2.09B 12.17 $14.23
Energizer  ENR $22.82
-0.61
$1.65B $971.03K $22.76 $23.08 $1.65B 30.83 $0.74
Enovix  ENVX $7.74
+5.31
$1.49B $3.92M $7.15 $7.77 $1.49B 0 -$1.11
Eos Energy Enterprises  EOSE $6
+1.18
$1.37B $6.93M $5.55 $6.1 $1.37B 0 -$4.52
Microvast  MVST $3.55
-0.56
$1.15B $9.09M $3.24 $3.65 $1.15B 0 -$0.48
Plug Power  PLUG $0.8
+4.38
$862.56M $117.47M $0.7399 $0.8 $862.56M 0 -$2.43
Preformed Line Products Company  PLPC $135.63
+0.21
$670.05M $38.61K $135.21 $136.57 $670.05M 17.19 $7.89
ADS-TEC Energy  ADSE $11.97
+1.44
$656.44M $73.89K $11.2 $12.02 $656.44M 0 -$2.16
Kimball Electronics  KE $17.64
+0.68
$430.07M $178.23K $17.29 $17.78 $430.07M 24.84 $0.71
GrafTech  EAF $0.9599
-3.93
$247.97M $3.18M $0.93 $1.01 $247.97M 0 -$0.54
Solid Power  SLDP $1.34
+2.29
$240.35M $2.23M $1.27 $1.36 $240.35M 0 -$0.5
Lightbridge  LTBR $10.66
+4.82
$240.26M $703.67K $9.9 $10.88 $240.26M 0 -$0.84
NOVONIX  NVNXF $0.34
+18.01
$216.25M $3K $0.2899 $0.2999 $216.25M 0 -$0.17
NOVONIX  NVX $1.28
+10.34
$203.53M $332.12K $1.2 $1.32 $203.53M 0 -$0.68
Ceres Power  CPWHF $0.9399
0
$186.27M $980 $1.07 $1.07 $186.27M 0 -$0.2
SKYX Platforms  SKYX $1.32
-8.97
$139.67M $584.79K $1.32 $1.44 $139.67M 0 -$0.35
Tecogen  TGEN $4.65
+6.65
$117.46M $395.06K $4 $4.77 $117.46M 0 -$0.18
AFC Energy  AFGYF $0.13
0
$115.83M $5K $0.14 $0.14 $115.83M 0 -$0.03
FuelCell Energy  FCEL $4.58
+8.53
$103.94M $997.62K $4.04 $4.6 $103.94M 0 -$7.88
Espey Mfg. & Electronics  ESP $35.42
-0.53
$100.29M $12.29K $35.1 $35.59 $100.29M 13.21 $2.68
NeoVolta  NEOV $2.87
+0.7
$97.94M $88.75K $2.76 $3.09 $97.94M 0 -$0.12
Servotronics  SVT $37.9
+0.13
$96.89M $51.91K $37.82 $37.93 $96.89M 0 -$0.39
Ultralife  ULBI $5.53
+2.6
$91.98M $45.75K $5.3 $5.56 $91.98M 17.83 $0.31
Ilika  ILIKF $0.4699
+7.35
$78.84M $7.5K $0.44 $0.46 $78.84M 0 -$0.03
CBAK Energy Technology  CBAT $0.8499
-0.7
$76.45M $157.27K $0.8399 $0.88 $76.45M 0 $0
Exro  EXROF $0.08999
-4.4
$47.82M $12.27K $0.08999 $0.08999 $47.82M 0 -$0.44
RF Industries  RFIL $4.37
+1.63
$46.63M $31.05K $4.27 $4.43 $46.63M 0 -$0.52
Ideal Power  IPWR $5.13
+0.69
$42.79M $9.78K $5.01 $5.23 $42.79M 0 -$1.19
Magnis Energy  MNSEF $0.02
0
$34.46M $13.57K $0.02 $0.02 $34.46M 0 -$0.04
Jun An Kang  IHGP $0.02
+0.5
$33.6M $10K $0.02 $0.02 $33.6M 0 $0
Asia Pacific Wire & Cable  APWC $1.56
+0.06
$32.18M $2.2K $1.56 $1.56 $32.18M 9.18 $0.17
Flux Power  FLUX $1.72
-4.44
$28.93M $19.57K $1.68 $1.81 $28.93M 0 -$0.46
Pioneer Power  PPSI $2.57
+0.78
$28.58M $38.17K $2.46 $2.72 $28.58M 0 -$0.34
Orion Energy Systems  OESX $0.6899
+1.18
$22.87M $39.67K $0.68 $0.6999 $22.87M 0 -$0.22
FuelPositive  NHHHF $0.04
+2.56
$21.93M $105.2K $0.04 $0.04 $21.93M 0 -$0.03
ESS Tech  GWH $1.81
-1.63
$21.91M $46.35K $1.8 $1.87 $21.91M 0 -$7.25
Legend Power Systems  LPSIF $0.08999
0
$13.33M $12.85K $0.08 $0.08 $13.33M 0 -$0.02
Polar Power  POLA $1.82
+1.12
$4.57M $816 $1.8 $1.82 $4.57M 0 -$1.51
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $4.22K $0.02999 $0.02999 $4.39M 0 -$0.08
Ozop Energy  OZSC $0.0002999
0
$2.54M $3.32M $0.0002999 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.04
0
$1.38M $582 $0.02999 $0.02999 $1.38M 0 -$0.07
OneSolution Technology  KRFG $0.0002
0
$1.33M $240K $0.0002 $0.0002 $1.33M 0 $0
Capstone Companies  CAPC $0.02999
0
$1.32M $212.99K $0.02 $0.02999 $1.32M 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $800 $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.24
0
$44.08B $100 $18.35 $18.35 $44.08B 19.66 $1.08
Legrand SA  LGRVF $104.29
0
$32.1B $24 $122.8 $122.8 $32.1B 20.57 $5.07
Prysmian S.p.A  PRYMF $62.85
0
$17.99B $350 $57.5 $57.5 $17.99B 23.19 $2.71
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $22.25
0
$5.93B $100 $22 $22 $5.93B 14.73 $1.51
Nexans  NXPRF $110.85
0
$4.85B $100 $110.85 $110.85 $4.85B 15.85 $6.99
Nexans  NEXNY $55.38
0
$4.85B $100 $55.9 $55.9 $4.85B 15.82 $3.5
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Furukawa Electric Co., Ltd.  FUWAY $17.4
0
$3.06B $190 $17.4 $17.4 $3.06B 10.60 $1.64
Signify  PHPPY $12.1
0
$2.99B $11.5K $11.25 $11.25 $2.99B 7.75 $1.56
Signify N.V.  SFFYF $24
+10.09
$2.97B $300 $24 $24 $2.97B 7.71 $3.11
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $19.63 $19.63 $1.76B 8.33 $2.1
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Hammond Power  HMDPF $70.57
-1.18
$849.54M $109 $70 $71.41 $849.54M 13.02 $5.42
Volex  VLXGF $3.25
0
$675.93M $100 $3.48 $3.48 $675.93M 14.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$299.34M $300 $10.5 $10.6 $299.34M 0 -$0.54
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$193.5M $2.1K $0.27 $0.27 $193.5M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
0
$149.65M $2.8K $2.5 $2.5 $149.65M 0 -$0.14
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
0
$58.69M $100 $1.54 $1.54 $58.69M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $311.81
0
$24.1M $3 $320 $320 $24.1M 0 -$0.31
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Qualstar  QBAK $7
0
$9.88M $1K $7 $7 $9.88M 0 -$0.49
Orbit  ORBT $2.55
0
$8.49M $1.17K $2.55 $2.75 $8.49M 13.42 $0.19
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05999
0
$7.54M $10 $0.32 $0.32 $7.54M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
Eguana  EGTYF $0.07
0
$3.26M $1.07K $0.05 $0.05 $3.26M 0 -$0.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây