Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & bộ phận điện tử (128)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $55.65
+0.67
$101.85B $100 $55.28 $55.28 $101.85B 24.84 $2.24
Mitsubishi Electric Corporation  MIELY $39.23
+0.62
$40.71B $1.9K $38.45 $39.15 $40.71B 17.99 $2.18
Vertiv  VRT $95
+2.65
$36.2B $9.12M $93.1 $96.99 $36.2B 55.23 $1.72
Legrand SA  LGRDY $22.39
+0.27
$29.31B $3.58K $22.24 $22.43 $29.31B 22.39 $1
Hubbell Incorporated  HUBB $355.91
+3.73
$19B $1.04M $347.36 $356.01 $19B 24.03 $14.81
Prysmian S.p.A.  PRYMY $28.94
-0.21
$16.56B $5.83K $28.91 $29.07 $16.56B 20.23 $1.43
nVent Electric  NVT $59.62
+5.73
$9.82B $3.38M $57.86 $60.82 $9.82B 44.82 $1.33
Acuity  AYI $252.73
+4.49
$7.81B $337.73K $242.56 $253.4 $7.81B 19.16 $13.19
Fuji Electric Co., Ltd.  FELTY $11.07
-0.18
$6.32B $676 $11.02 $11.07 $6.32B 9.88 $1.12
YASKAWA Electric Corporation  YASKY $41.88
+0.02
$5.49B $102 $41.87 $41.87 $5.49B 13.73 $3.05
Advanced Energy Industries  AEIS $111.29
+2.75
$4.19B $542.64K $109.41 $114.46 $4.19B 56.20 $1.98
Bloom Energy  BE $16.44
-2.2
$3.79B $9.81M $16.26 $17.2 $3.79B 822.00 $0.02
EnerSys  ENS $90.76
+3.68
$3.58B $306.45K $88.7 $91.18 $3.58B 11.26 $8.06
Hayward  HAYW $14.04
+0.14
$3.04B $2.35M $13.99 $14.31 $3.04B 25.07 $0.56
Powell Industries  POWL $193.23
+1.1
$2.33B $314.83K $191.4 $197.53 $2.33B 14.66 $13.18
Atkore  ATKR $65.9
+2.03
$2.27B $365.05K $65.52 $66.78 $2.27B 6.34 $10.39
Energizer  ENR $26.44
-0.68
$1.92B $925.15K $26.32 $27.05 $1.92B 33.46 $0.79
Enovix  ENVX $6.35
+3.42
$1.22B $4.88M $6.2 $6.64 $1.22B 0 -$1.11
Eos Energy Enterprises  EOSE $5.33
+3.7
$1.21B $4.7M $5.18 $5.42 $1.21B 0 -$4.55
Plug Power  PLUG $0.8399
-1.01
$862.42M $102.1M $0.8299 $0.88 $862.42M 0 -$2.68
Hammond Power  HMDPF $67.93
+1.3
$805.85M $500 $67.93 $67.93 $805.85M 12.41 $5.47
ADS-TEC Energy  ADSE $13.55
+0.74
$730.02M $21.9K $13.29 $13.59 $730.02M 0 -$1.62
Preformed Line Products Company  PLPC $137.36
+0.16
$678.58M $15.32K $130 $138 $678.58M 17.43 $7.88
Microvast  MVST $2.05
+9.04
$667.46M $4.61M $1.9 $2.06 $667.46M 0 -$0.61
Kimball Electronics  KE $14.92
+2.54
$366.36M $105.11K $14.55 $15.01 $366.36M 46.62 $0.32
Solid Power  SLDP $1.11
+0.91
$202.31M $1.13M $1.07 $1.14 $202.31M 0 -$0.54
Lightbridge  LTBR $9.26
-0.86
$193.4M $670.95K $9.26 $9.89 $193.4M 0 -$0.81
NOVONIX  NVX $1.16
+1.75
$184.45M $51.16K $1.14 $1.19 $184.45M 0 -$0.62
NOVONIX  NVNXF $0.2899
-5
$181.27M $5.7K $0.2899 $0.2899 $181.27M 0 -$0.14
GrafTech  EAF $0.6099
+1.94
$156.29M $2.63M $0.5699 $0.63 $156.29M 0 -$0.54
Ceres Power  CPWHF $0.77
0
$150.4M $3K $0.8199 $0.8199 $150.4M 0 -$0.2
SKYX Platforms  SKYX $1.39
+4.51
$145.21M $441.8K $1.27 $1.43 $145.21M 0 -$0.36
NeoVolta  NEOV $3.42
-3.93
$114.29M $427.78K $2.81 $3.64 $114.29M 0 -$0.1
AFC Energy  AFGYF $0.1199
0
$99.23M $60K $0.07 $0.07 $99.23M 0 -$0.03
FuelCell Energy  FCEL $4.04
-1.1
$91.58M $437.67K $4.03 $4.17 $91.58M 0 -$7.88
Espey Mfg. & Electronics  ESP $30.88
+1.88
$86.36M $3.75K $30.65 $31.27 $86.36M 12.60 $2.45
Ilika  ILIKF $0.4899
-6.64
$81.53M $100.57K $0.51 $0.52 $81.53M 0 -$0.03
Ultralife  ULBI $4.4
0
$73.19M $62.32K $4.4 $4.5 $73.19M 11.57 $0.38
CBAK Energy Technology  CBAT $0.8
+6.33
$71.73M $74.03K $0.75 $0.8 $71.73M 6.13 $0.13
Tecogen  TGEN $2.68
-1.83
$66.96M $122.99K $2.68 $2.78 $66.96M 0 -$0.19
Exro  EXROF $0.08999
-8.33
$48.36M $131.8K $0.08999 $0.1 $48.36M 0 -$0.47
Jun An Kang  IHGP $0.02999
0
$45.53M $5.76K $0.02999 $0.02999 $45.53M 0 $0
Ideal Power  IPWR $5.25
+1.55
$43.78M $4.12K $5.1 $5.35 $43.78M 0 -$1.28
Magnis Energy  MNSEF $0.02
+37.93
$43.36M $282K $0.01 $0.02 $43.36M 0 -$0.04
RF Industries  RFIL $3.91
-1.51
$41.72M $24.9K $3.8 $4.02 $41.72M 0 -$0.52
Asia Pacific Wire & Cable  APWC $1.55
-5.49
$31.96M $7.12K $1.55 $1.61 $31.96M 9.11 $0.17
Pioneer Power  PPSI $2.72
+0.74
$30.25M $26.65K $2.63 $2.75 $30.25M 0 -$0.31
Flux Power  FLUX $1.71
-1.16
$28.67M $13.35K $1.7 $1.83 $28.67M 0 -$0.52
ESS Tech  GWH $2.18
-7.63
$26.39M $45.55K $2.16 $2.35 $26.39M 0 -$7.32
Orion Energy Systems  OESX $0.76
+0.54
$25.04M $22.84K $0.7399 $0.78 $25.04M 0 -$0.22
Legend Power Systems  LPSIF $0.08999
0
$13.37M $24K $0.08 $0.08 $13.37M 0 -$0.02
FuelPositive  NHHHF $0.02
-20
$12.1M $170.81K $0.02 $0.02999 $12.1M 0 -$0.03
Polar Power  POLA $2.05
+4.06
$5.15M $4.17K $2.01 $2.05 $5.15M 0 -$1.86
Hydrogen Engine Center  HYEG $0.04
+5
$4.61M $3.5K $0.02999 $0.04 $4.61M 0 -$0.08
Ozop Energy  OZSC $0.0002999
0
$2.54M $3.4M $0.0002999 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.04
0
$1.38M $40.5K $0.02999 $0.02999 $1.38M 0 -$0.08
OneSolution Technology  KRFG $0.0002
0
$997.62K $11.5M $0.0002 $0.0002 $997.62K 0 $0
Capstone Companies  CAPC $0.02
0
$927.71K $75K $0.02 $0.02 $927.71K 0 -$0.02
Corporate Universe  COUV $0.0001
0
$62.51K $286.4K $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $19.08
0
$40.09B $100 $19.25 $19.25 $40.09B 17.50 $1.09
Legrand SA  LGRVF $104.29
0
$28.71B $100 $97.07 $97.07 $28.71B 20.81 $5.01
Prysmian S.p.A  PRYMF $58.75
+2.17
$16.81B $350 $57.5 $57.5 $16.81B 20.54 $2.86
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 9.91 $4.49
YASKAWA Electric  YASKF $22
-6.34
$5.71B $100 $22 $22 $5.71B 14.37 $1.53
Nexans  NEXNY $55.08
-0.76
$4.82B $500 $55.5 $55.5 $4.82B 15.69 $3.51
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Nexans  NXPRF $83.1
0
$3.64B $100 $109.75 $109.75 $3.64B 11.85 $7.01
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 16.54 $2.92
Signify N.V.  SFFYF $22.65
0
$2.82B $645 $23.61 $23.61 $2.82B 7.25 $3.12
Signify  PHPPY $10.81
0
$2.69B $1 $11.89 $11.89 $2.69B 6.92 $1.56
Furukawa Electric Co., Ltd.  FUWAY $15.48
0
$2.18B $100 $14.25 $14.25 $2.18B 10.60 $1.46
Landis+Gyr Group AG  LDGYY $12.75
-5.56
$1.87B $31 $18 $18 $1.87B 13.01 $0.98
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $19.63 $19.63 $1.76B 7.41 $2.36
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
0
$631.81M $100 $3.48 $3.48 $631.81M 14.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $8.36
0
$259.36M $6K $14.25 $14.25 $259.36M 0 -$0.54
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.4199
0
$162.79M $2.1K $0.27 $0.27 $162.79M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.5
0
$154.46M $200 $2.2 $2.2 $154.46M 0 -$0.14
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
0
$56.81M $100 $1.54 $1.54 $56.81M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Servotronics  SVT $10.73
+0.75
$27.4M $2.21K $10.6 $10.87 $27.4M 0 -$0.6
FuelCell Energy, Inc.  FCELB $332
+7.1
$25.66M $20 $329.98 $332 $25.66M 0 -$0.31
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Orbit  ORBT $3.26
0
$10.86M $410 $3.26 $3.26 $10.86M 13.03 $0.25
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05
0
$7.89M $10 $0.32 $0.32 $7.89M 0 -$0.18
Qualstar  QBAK $5.5
0
$7.76M $100 $6 $6 $7.76M 0 -$0.38
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
China TMK Battery Systems  DFEL $0.3499
0
$5.25M $2K $0.51 $0.51 $5.25M 0.16 $2.05
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $4M $0.0001 $0.0001 $2.53M 0 -$0.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây