Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (126)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (126)
Thiết bị & bộ phận điện tử (126)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $179.05 — |
-4.68
|
$68.46B — | $5.60M — | $178.04 — | $187.48 — | $68.46B — | 67.56 | $2.65 — | |
| Mitsubishi Electric Corporation MIELY | $56.34 — |
+0.46
|
$57.78B — | $7.85K — | $56.17 — | $56.37 — | $57.78B — | 22.62 | $2.49 — | |
| Legrand SA LGRDY | $30.49 — |
+0.33
|
$45.39B — | $4.43K — | $30.41 — | $30.57 — | $45.39B — | 28.49 | $1.07 — | |
| Bloom Energy BE | $127.07 — |
-8.73
|
$30.05B — | $11.16M — | $125.55 — | $136.54 — | $30.05B — | 1588.37 | $0.08 — | |
| Prysmian S.p.A. PRYMY | $48.94 — |
+0.55
|
$28.07B — | $2.39K — | $48.48 — | $48.99 — | $28.07B — | 20.64 | $2.37 — | |
| Hubbell Incorporated HUBB | $450.12 — |
-2.63
|
$23.92B — | $437.77K — | $449.86 — | $460.83 — | $23.92B — | 28.15 | $15.99 — | |
| nVent Electric NVT | $109.59 — |
-2.44
|
$17.68B — | $1.51M — | $109.51 — | $112.24 — | $17.68B — | 60.88 | $1.80 — | |
| Acuity AYI | $359.03 — |
-1.15
|
$10.99B — | $113.83K — | $357.97 — | $365.75 — | $10.99B — | 28.65 | $12.53 — | |
| Fuji Electric Co., Ltd. FELTY | $17.18 — |
+0.76
|
$10.12B — | $300.00 — | $17.14 — | $17.18 — | $10.12B — | 18.47 | $0.93 — | |
| Advanced Energy Industries AEIS | $215.98 — |
-1.51
|
$8.15B — | $402.70K — | $214.05 — | $219.08 — | $8.15B — | 56.24 | $3.84 — | |
| YASKAWA Electric Corporation YASKY | $53.51 — |
-0.45
|
$6.94B — | $1.89K — | $53.35 — | $53.51 — | $6.94B — | 18.64 | $2.87 — | |
| Eos Energy Enterprises EOSE | $18.52 — |
-3.49
|
$5.34B — | $22.65M — | $18.02 — | $19.28 — | $5.34B — | 0 | -$8.31 — | |
| EnerSys ENS | $138.57 — |
+2.78
|
$5.11B — | $579.66K — | $134.10 — | $139.13 — | $5.11B — | 16.22 | $8.54 — | |
| Powell Industries POWL | $363.22 — |
-2.84
|
$4.38B — | $127.38K — | $355.00 — | $369.80 — | $4.38B — | 25.24 | $14.39 — | |
| Hayward HAYW | $16.10 — |
-0.19
|
$3.49B — | $794.00K — | $16.04 — | $16.22 — | $3.49B — | 25.96 | $0.62 — | |
| Plug Power PLUG | $2.53 — |
-1.17
|
$2.95B — | $162.91M — | $2.36 — | $2.73 — | $2.95B — | 0 | -$2.28 — | |
| Atkore ATKR | $65.11 — |
-0.44
|
$2.19B — | $316.01K — | $64.34 — | $65.65 — | $2.19B — | 20.22 | $3.22 — | |
| Enovix ENVX | $8.84 — |
-4.74
|
$1.91B — | $6.71M — | $8.70 — | $9.14 — | $1.91B — | 0 | -$0.85 — | |
| Energizer ENR | $24.37 — |
+2.31
|
$1.66B — | $1.01M — | $23.48 — | $24.64 — | $1.66B — | 7.06 | $3.45 — | |
| Solid Power SLDP | $7.10 — |
-3.4
|
$1.36B — | $9.71M — | $6.84 — | $7.33 — | $1.36B — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $5.25 — |
-3.67
|
$1.02B — | $28.89K — | $5.20 — | $5.51 — | $1.02B — | 0 | -$0.24 — | |
| Ceres Power CRPHY | $2.62 — |
+11.97
|
$1.02B — | $1.50K — | $2.60 — | $2.62 — | $1.02B — | 0 | -$0.12 — | |
| Preformed Line Products Company PLPC | $206.31 — |
-3.73
|
$1.01B — | $108.59K — | $204.84 — | $215.00 — | $1.01B — | 27.36 | $7.54 — | |
| Kimball Electronics KE | $27.91 — |
-1.03
|
$679.28M — | $94.54K — | $27.34 — | $28.05 — | $679.28M — | 29.07 | $0.96 — | |
| Lightbridge LTBR | $20.10 — |
-2.21
|
$650.50M — | $938.83K — | $19.00 — | $20.27 — | $650.50M — | 0 | -$0.79 — | |
| ADS-TEC Energy ADSE | $10.20 — |
+0.49
|
$580.67M — | $9.90K — | $10.01 — | $10.29 — | $580.67M — | 0 | -$1.49 — | |
| GrafTech EAF | $13.39 — |
+1.13
|
$345.73M — | $107.90K — | $12.92 — | $13.47 — | $345.73M — | 0 | -$7.90 — | |
| NOVONIX NVX | $1.24 — |
-0.8
|
$267.63M — | $729.24K — | $1.20 — | $1.26 — | $267.63M — | 0 | -$0.38 — | |
| NOVONIX NVNXF | $0.30 — |
0
|
$252.01M — | $7.50K — | $0.30 — | $0.30 — | $252.01M — | 0 | -$0.10 — | |
| FuelCell Energy FCEL | $7.39 — |
-2.25
|
$238.66M — | $1.31M — | $6.98 — | $7.45 — | $238.66M — | 0 | -$9.49 — | |
| Tecogen TGEN | $7.68 — |
-5.88
|
$228.03M — | $477.20K — | $7.59 — | $8.26 — | $228.03M — | 0 | -$0.16 — | |
| SKYX Platforms SKYX | $1.58 — |
+4.64
|
$177.98M — | $306.84K — | $1.50 — | $1.60 — | $177.98M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $4.79 — |
+14.05
|
$166.37M — | $612.06K — | $4.26 — | $4.86 — | $166.37M — | 0 | -$0.15 — | |
| Ilika ILIKF | $0.61 — |
+3.04
|
$112.33M — | $6.60K — | $0.59 — | $0.61 — | $112.33M — | 0 | -$0.05 — | |
| Espey Mfg. & Electronics ESP | $37.88 — |
+0.77
|
$111.12M — | $19.68K — | $37.12 — | $37.90 — | $111.12M — | 12.54 | $3.02 — | |
| Ultralife ULBI | $5.66 — |
-9.29
|
$94.20M — | $91.46K — | $5.66 — | $6.24 — | $94.20M — | 29.78 | $0.19 — | |
| CBAK Energy Technology CBAT | $0.94 — |
+1.78
|
$83.42M — | $235.33K — | $0.90 — | $0.95 — | $83.42M — | 0 | -$0.10 — | |
| ESS Tech GWH | $4.25 — |
-0.93
|
$83.37M — | $360.18K — | $4.06 — | $4.41 — | $83.37M — | 0 | -$6.26 — | |
| RF Industries RFIL | $7.08 — |
+0.35
|
$75.53M — | $50.15K — | $6.81 — | $7.17 — | $75.53M — | 0 | -$0.03 — | |
| Flux Power FLUX | $2.39 — |
+0.84
|
$49.41M — | $422.42K — | $2.21 — | $2.43 — | $49.41M — | 0 | -$0.40 — | |
| Pioneer Power PPSI | $4.27 — |
-1.84
|
$47.38M — | $50.23K — | $4.20 — | $4.40 — | $47.38M — | 0 | -$0.29 — | |
| Orion Energy Systems OESX | $13.31 — |
+5.01
|
$47.00M — | $55.67K — | $12.66 — | $13.50 — | $47.00M — | 0 | -$1.87 — | |
| Ideal Power IPWR | $4.63 — |
-7.03
|
$39.35M — | $129.67K — | $4.56 — | $5.13 — | $39.35M — | 0 | -$1.22 — | |
| Asia Pacific Wire & Cable APWC | $1.81 — |
-1.63
|
$37.32M — | $10.44K — | $1.76 — | $1.87 — | $37.32M — | 12.06 | $0.15 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$24.51M — | $86.39K — | $0.04 — | $0.04 — | $24.51M — | 0 | -$0.02 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | |
| Legend Power Systems LPSIF | $0.10 — |
-5.65
|
$13.74M — | $12.00K — | $0.10 — | $0.10 — | $13.74M — | 0 | -$0.02 — | |
| Hydrogen Engine Center HYEG | $0.09 — |
+44.35
|
$9.83M — | $1.80K — | $0.09 — | $0.09 — | $9.83M — | 0 | -$0.11 — | |
| Ryzon Materials MNSEF | $0.01 — |
-29
|
$8.52M — | $15.00K — | $0.01 — | $0.01 — | $8.52M — | 0 | -$0.01 — | |
| Polar Power POLA | $3.11 — |
-10.12
|
$7.81M — | $58.44K — | $3.06 — | $3.47 — | $7.81M — | 0 | -$1.82 — | |
| Eguana EGTYF | $0.09 — |
+10.52
|
$4.98M — | $1.59K — | $0.10 — | $0.10 — | $4.98M — | 0 | -$0.14 — | |
| Abound Energy ZAIRF | $0.03 — |
+6.67
|
$1.67M — | $26.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.03 — |
-8.79
|
$1.47M — | $200.00 — | $0.03 — | $0.03 — | $1.47M — | 0 | -$0.01 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| Exro EXROF | $0.00 — |
0
|
$1.15M — | $941.37K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.51 — | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $17.23M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
+8.33
|
$943.15K — | $52.70K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0.00 — | |
| King Resources KRFG | $0.13 — |
+8.33
|
$86.46K — | $15.00K — | $0.13 — | $0.14 — | $86.46K — | 0 | $0.00 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| China Carbon Graphite CHGI | $0.00 — |
0
|
$12.99K — | $1.00K — | $0.00 — | $0.00 — | $12.99K — | 0 | $0.00 — | |
| ABB Ltd ABLZF | $70.00 — |
-1.88
|
$127.38B — | $100.00 — | $70.00 — | $70.00 — | $127.38B — | 28.80 | $2.43 — | |
| Mitsubishi Electric MIELF | $29.08 — |
+1.49
|
$59.64B — | $100.00 — | $29.08 — | $29.08 — | $59.64B — | 23.45 | $1.24 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | |
| Legrand SA LGRVF | $152.63 — |
-12.3
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.42 | $5.37 — | |
| Prysmian S.p.A PRYMF | $100.00 — |
-0.5
|
$28.67B — | $100.00 — | $100.00 — | $100.00 — | $28.67B — | 21.05 | $4.75 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| YASKAWA Electric YASKF | $22.00 — |
+11.62
|
$7.75B — | $250.00 — | $20.00 — | $20.00 — | $7.75B — | 15.38 | $1.43 — | |
| Nexans NXPRF | $142.00 — |
0
|
$6.31B — | $225.00 — | $142.00 — | $142.00 — | $6.31B — | 11.53 | $12.31 — | |
| Nexans NEXNY | $69.27 — |
-1.87
|
$6.22B — | $18.00 — | $69.27 — | $69.27 — | $6.22B — | 11.26 | $6.15 — | |
| Furukawa Electric Co., Ltd. FUWAY | $32.38 — |
-7.27
|
$4.56B — | $73.00 — | $29.66 — | $32.70 — | $4.56B — | 19.98 | $1.62 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Signify N.V. SFFYF | $25.90 — |
-2.81
|
$3.11B — | $200.00 — | $25.90 — | $25.90 — | $3.11B — | 9.05 | $2.86 — | |
| Signify PHPPY | $12.45 — |
+6.91
|
$2.99B — | $200.00 — | $12.45 — | $12.45 — | $2.99B — | 8.70 | $1.43 — | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| GS Yuasa GYUAF | $19.63 — |
-25.4
|
$1.97B — | $200.00 — | $14.15 — | $19.63 — | $1.97B — | 9.62 | $2.04 — | |
| Hammond Power HMDPF | $132.08 — |
-2.1
|
$1.57B — | $12.00 — | $132.08 — | $132.08 — | $1.57B — | 27.28 | $4.84 — | |
| Volex VLXGF | $4.76 — |
-5.93
|
$872.97M — | $100.00 — | $4.76 — | $4.76 — | $872.97M — | 18.30 | $0.26 — | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.62 | $0.64 — | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | |
| PowerCell Sweden AB (publ) PCELF | $4.35 — |
-11.41
|
$251.83M — | $100.00 — | $4.35 — | $4.35 — | $251.83M — | 0 | -$0.07 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100.00 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| AFC Energy AFGYF | $0.16 — |
+52.38
|
$181.08M — | $1.45K — | $0.08 — | $0.16 — | $181.08M — | 0 | -$0.03 — | |
| Dialight DIALF | $3.25 — |
-5.25
|
$129.31M — | $2.50K — | $3.25 — | $3.25 — | $129.31M — | 0 | -$0.34 — | |
| FuelCell Energy, Inc. FCELB | $350.00 — |
+0.29
|
$27.05M — | $5.00 — | $350.00 — | $350.00 — | $27.05M — | 0 | -$0.31 — | |
| Qualstar QBAK | $14.00 — |
0
|
$19.32M — | $1.00K — | $14.00 — | $14.00 — | $19.32M — | 0 | -$0.98 — | |
| Orbit ORBT | $4.60 — |
+12.2
|
$15.34M — | $101.00 — | $4.60 — | $4.60 — | $15.34M — | 13.14 | $0.35 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Gencell GNCLF | $0.30 — |
0
|
$8.72M — | $0.00 — | $0.00 — | $0.00 — | $8.72M — | 0 | $0.00 — | |
| Smartcool Systems SSCFF | $0.00 — |
0
|
$8.12M — | $58.00K — | $0.00 — | $0.00 — | $8.12M — | 0 | $0.00 — | |
| Saltbae Capital CECBF | $0.00 — |
0
|
$3.36M — | $25.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | |
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Lighting Science LSCG | $0.00 — |
0
|
$1.39M — | $15.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Powerstorm PSTO | $0.03 — |
+0.67
|
$830.26K — | $25.00K — | $0.03 — | $0.03 — | $830.26K — | 0 | -$0.42 — | |
| Xenonics XNNHQ | $0.00 — |
0
|
$529.22K — | $50.50K — | $0.00 — | $0.00 — | $529.22K — | 0 | -$0.01 — | |
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | |
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | |
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}