$3.36T
Tổng vốn hoá thị trường
$74.96B
Tổng khối lượng
BTC 61.75%   •   ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (127)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (127)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.85 —
-0.05
$109.9B — $400 — $58.3 — $58.3 — $109.9B — 26.27 $2.24 —
Vertiv  VRT $110.97 —
-3.08
$42.29B — $5.89M — $110.32 — $113.71 — $42.29B — 64.51 $1.72 —
Mitsubishi Electric Corporation  MIELY $40.77 —
-0.07
$42.18B — $1.21K — $40.68 — $40.82 — $42.18B — 18.87 $2.16 —
Legrand SA  LGRDY $25.26 —
-0.86
$33.24B — $4.77K — $25.1 — $25.44 — $33.24B — 24.52 $1.03 —
Hubbell Incorporated  HUBB $382.03 —
-2.3
$20.39B — $447.15K — $380.86 — $387.93 — $20.39B — 25.84 $14.78 —
Prysmian S.p.A.  PRYMY $32.06 —
-3.14
$18.88B — $7.33K — $31.97 — $32.35 — $18.88B — 23.23 $1.38 —
nVent Electric  NVT $68.13 —
-2.34
$11.22B — $1.1M — $67.79 — $69.45 — $11.22B — 47.31 $1.44 —
Acuity  AYI $265.58 —
-1.33
$8.21B — $221.92K — $264.31 — $267.45 — $8.21B — 20.11 $13.2 —
Fuji Electric Co., Ltd.  FELTY $11.27 —
-2.68
$6.47B — $282 — $11.23 — $11.27 — $6.47B — 10.15 $1.11 —
YASKAWA Electric Corporation  YASKY $44.94 —
-1.77
$5.83B — $795 — $44.85 — $45.43 — $5.83B — 14.83 $3.03 —
Bloom Energy  BE $21.95 —
-1.35
$5.1B — $2.79M — $21.41 — $22.17 — $5.1B — 1097.50 $0.02 —
Advanced Energy Industries  AEIS $122.8 —
-3.06
$4.62B — $148.28K — $122.08 — $125.29 — $4.62B — 62.02 $1.98 —
EnerSys  ENS $86.52 —
-2.04
$3.39B — $622.46K — $85.95 — $87.97 — $3.39B — 9.62 $8.99 —
Hayward  HAYW $13.66 —
-1.94
$2.95B — $1.71M — $13.58 — $13.91 — $2.95B — 24.39 $0.56 —
Powell Industries  POWL $187.85 —
-2.83
$2.27B — $233.17K — $186.97 — $192.18 — $2.27B — 13.19 $14.24 —
Atkore  ATKR $66.48 —
-0.6
$2.24B — $334.04K — $65.72 — $67.35 — $2.24B — 12.54 $5.3 —
Enovix  ENVX $8.22 —
-4.97
$1.58B — $3.89M — $8.03 — $8.54 — $1.58B — 0 -$1.11 —
Energizer  ENR $20.72 —
-4.12
$1.5B — $837.42K — $20.7 — $21.63 — $1.5B — 27.99 $0.74 —
Plug Power  PLUG $1.29 —
-0.77
$1.48B — $60.04M — $1.21 — $1.34 — $1.48B — 0 -$2.43 —
Microvast  MVST $4.05 —
-3.57
$1.32B — $4.53M — $4.02 — $4.21 — $1.32B — 0 -$0.48 —
Eos Energy Enterprises  EOSE $4.03 —
-3.12
$1B — $9.42M — $3.96 — $4.16 — $1B — 0 -$4.52 —
Preformed Line Products Company  PLPC $151.4 —
-3.47
$747.96M — $36.14K — $150.42 — $154.3 — $747.96M — 19.18 $7.89 —
ADS-TEC Energy  ADSE $11 —
+4.07
$603.24M — $50.88K — $10.42 — $11.53 — $603.24M — 0 -$2.2 —
Kimball Electronics  KE $18.41 —
-3.46
$448.84M — $95.95K — $18.38 — $18.82 — $448.84M — 25.92 $0.71 —
Solid Power  SLDP $1.75 —
-1.13
$313.88M — $6.59M — $1.71 — $1.9 — $313.88M — 0 -$0.5 —
Lightbridge  LTBR $12.9 —
-5.15
$296.45M — $1.64M — $12.69 — $13.6 — $296.45M — 0 -$0.84 —
GrafTech  EAF $1.12 —
-6.67
$289.09M — $1.59M — $1.11 — $1.19 — $289.09M — 0 -$0.54 —
Ceres Power  CPWHF $1.08 —
-7.69
$221.62M — $200 — $1.05 — $1.05 — $221.62M — 0 -$0.2 —
AFC Energy  AFGYF $0.23 —
+20.97
$201.59M — $37.22K — $0.2 — $0.2099 — $201.59M — 0 -$0.03 —
NOVONIX  NVX $1.14 —
-4.2
$181.27M — $56.5K — $1.11 — $1.18 — $181.27M — 0 -$0.61 —
NOVONIX  NVNXF $0.27 —
+0.04
$171.79M — $10.5K — $0.27 — $0.2899 — $171.79M — 0 -$0.14 —
Tecogen  TGEN $5.76 —
-6.8
$145.55M — $167.31K — $5.65 — $6.28 — $145.55M — 0 -$0.18 —
FuelCell Energy  FCEL $6.03 —
-4.59
$137.43M — $858.46K — $6.01 — $6.35 — $137.43M — 0 -$7.5 —
SKYX Platforms  SKYX $1.21 —
-1.63
$129.37M — $291.08K — $1.2 — $1.26 — $129.37M — 0 -$0.35 —
Ultralife  ULBI $7.74 —
-1.15
$128.74M — $121.1K — $7.61 — $7.82 — $128.74M — 24.96 $0.31 —
Servotronics  SVT $46.83 —
0
$119.72M — $9.97K — $46.76 — $46.83 — $119.72M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $40.88 —
+0.32
$115.75M — $47.22K — $40.59 — $41.22 — $115.75M — 15.25 $2.68 —
CBAK Energy Technology  CBAT $1.21 —
-1.63
$108.83M — $355.55K — $1.15 — $1.23 — $108.83M — 0 $0 —
NeoVolta  NEOV $2.91 —
-1.36
$99.3M — $120.45K — $2.83 — $3.03 — $99.3M — 0 -$0.12 —
Ilika  ILIKF $0.4899 —
+9.56
$89.14M — $1K — $0.4899 — $0.4899 — $89.14M — 0 -$0.03 —
Magnis Energy  MNSEF $0.01 —
-50
$65.47M — $220K — $0.01 — $0.01 — $65.47M — 1.00 $0.01 —
RF Industries  RFIL $4.12 —
-2.83
$43.96M — $11.22K — $4.12 — $4.34 — $43.96M — 0 -$0.52 —
Ideal Power  IPWR $4.56 —
-1.94
$38.07M — $13.46K — $4.52 — $4.69 — $38.07M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.72 —
+2.99
$35.46M — $10.7K — $1.61 — $1.73 — $35.46M — 10.11 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Exro  EXROF $0.05 —
-2.7
$30.22M — $25K — $0.05 — $0.05 — $30.22M — 0 -$0.45 —
Pioneer Power  PPSI $2.67 —
-3.26
$29.69M — $27.86K — $2.67 — $2.84 — $29.69M — 0 -$0.34 —
Flux Power  FLUX $1.56 —
+1.3
$26.24M — $45.5K — $1.51 — $1.67 — $26.24M — 0 -$0.46 —
Orion Energy Systems  OESX $0.5799 —
-2.36
$19.06M — $70.53K — $0.5799 — $0.5899 — $19.06M — 0 -$0.22 —
FuelPositive  NHHHF $0.02999 —
-6.69
$16.91M — $10K — $0.02999 — $0.02999 — $16.91M — 0 -$0.03 —
ESS Tech  GWH $1.06 —
-3.64
$12.83M — $200.34K — $1.04 — $1.14 — $12.83M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08999 —
0
$12.6M — $7.7K — $0.08 — $0.08999 — $12.6M — 0 -$0.01 —
Polar Power  POLA $1.76 —
-0.85
$4.41M — $3.66K — $1.75 — $1.79 — $4.41M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
-2.11
$3.56M — $10K — $0.04 — $0.04 — $3.56M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
-16.67
$2.11M — $200K — $0.0002999 — $0.0002999 — $2.11M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+42.42
$1.61M — $100 — $0.02999 — $0.02999 — $1.61M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.3M — $34K — $0.04 — $0.04 — $1.3M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0002 —
+50
$997.62K — $9.38K — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.006 —
0
$435.3K — $2.5K — $0.0064 — $0.0064 — $435.3K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $165 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.25 —
0
$43.97B — $250 — $21.45 — $21.5 — $43.97B — 19.67 $1.08 —
Legrand SA  LGRVF $123.11 —
0
$33.21B — $24 — $122.8 — $122.8 — $33.21B — 23.81 $5.17 —
Prysmian S.p.A  PRYMF $67.71 —
+1.59
$19.41B — $150 — $66.5 — $66.5 — $19.41B — 24.53 $2.76 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
YASKAWA Electric  YASKF $23.37 —
0
$6.06B — $100 — $21.59 — $21.59 — $6.06B — 15.47 $1.51 —
Nexans  NXPRF $118.9 —
+3.39
$5.2B — $100 — $110.85 — $110.85 — $5.2B — 16.67 $7.13 —
Nexans  NEXNY $58.66 —
0
$5.15B — $5 — $58.17 — $58.17 — $5.15B — 16.43 $3.57 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.25B — $100 — $22.4 — $22.4 — $4.25B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $13 —
+7.62
$3.21B — $1.3K — $12.97 — $13 — $3.21B — 8.17 $1.59 —
Signify N.V.  SFFYF $24 —
0
$3.17B — $300 — $24 — $24 — $3.17B — 7.57 $3.17 —
Landis+Gyr Group AG  LDGYY $16.74 —
+2.7
$1.97B — $1.25K — $20.79 — $20.79 — $1.97B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.33 $2.1 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
RedFlow  REFXF $0.07 —
+6899.99
$1.17B — $20K — $0.07 — $0.07 — $1.17B — 0 -$0.07 —
Hammond Power  HMDPF $79.2 —
0
$996.82M — $1K — $79.2 — $79.21 — $996.82M — 14.34 $5.52 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $4.19 —
+3.46
$770.19M — $100 — $3.48 — $3.48 — $770.19M — 18.21 $0.23 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.94 —
0
$331.54M — $300 — $10.5 — $10.6 — $331.54M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Ceres Power  CRPHY $0.5 —
0
$221.62M — $2.1K — $0.27 — $0.27 — $221.62M — 0 -$0.1 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$152.02M — $10K — $2.59 — $2.59 — $152.02M — 0 -$0.14 —
Dialight  DIALF $1.42 —
0
$68.66M — $100 — $1.54 — $1.54 — $68.66M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$43.13M — $10 — $0.32 — $0.32 — $43.13M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $315 —
-2.17
$24.35M — $11 — $315 — $315 — $24.35M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $8 —
0
$11.27M — $100 — $8 — $8 — $11.27M — 0 -$0.56 —
Orbit  ORBT $2.75 —
0
$9.16M — $330 — $2.5 — $2.9 — $9.16M — 13.09 $0.21 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $2K — $0.51 — $0.51 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây