$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.68B
วอลุ่มทั้งหมด
BTC 61.33%   •   ETH 9.15%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (127)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ไฟฟ้าและอะไหล่ (127)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3 —
-0.99
$108.87B — $400 — $58.3 — $58.3 — $108.87B — 26.02 $2.24 —
Vertiv  VRT $116.19 —
+4.74
$44.28B — $2.62M — $113.39 — $117.05 — $44.28B — 67.55 $1.72 —
Mitsubishi Electric Corporation  MIELY $41.4 —
+1.55
$42.84B — $1.14K — $41.2 — $41.4 — $42.84B — 19.16 $2.16 —
Legrand SA  LGRDY $25.26 —
-0.86
$33.24B — $4.77K — $25.1 — $25.44 — $33.24B — 24.52 $1.03 —
Hubbell Incorporated  HUBB $390.33 —
+2.17
$20.83B — $55.73K — $386.57 — $392.02 — $20.83B — 26.40 $14.78 —
Prysmian S.p.A.  PRYMY $33.48 —
+4.43
$19.72B — $3.68K — $33.13 — $33.51 — $19.72B — 24.26 $1.38 —
nVent Electric  NVT $70.39 —
+3.32
$11.59B — $499.99K — $69.25 — $70.86 — $11.59B — 48.88 $1.44 —
Acuity  AYI $268.62 —
+1.14
$8.3B — $110.48K — $267.82 — $270.73 — $8.3B — 20.35 $13.2 —
Fuji Electric Co., Ltd.  FELTY $11.21 —
-0.53
$6.43B — $101 — $11.21 — $11.21 — $6.43B — 10.09 $1.11 —
YASKAWA Electric Corporation  YASKY $44.94 —
-1.77
$5.83B — $795 — $44.85 — $45.43 — $5.83B — 14.83 $3.03 —
Bloom Energy  BE $22.71 —
+3.46
$5.27B — $1.29M — $22.07 — $22.96 — $5.27B — 1135.50 $0.02 —
Advanced Energy Industries  AEIS $125.95 —
+2.56
$4.74B — $22.93K — $123.85 — $126.46 — $4.74B — 63.60 $1.98 —
EnerSys  ENS $87.71 —
+1.38
$3.44B — $272.9K — $86.62 — $88.07 — $3.44B — 9.75 $8.99 —
Hayward  HAYW $13.71 —
+0.37
$2.97B — $1.06M — $13.63 — $13.88 — $2.97B — 24.48 $0.56 —
Powell Industries  POWL $198.12 —
+5.47
$2.39B — $50.87K — $190.68 — $198.24 — $2.39B — 13.91 $14.24 —
Atkore  ATKR $67.17 —
+1.03
$2.26B — $57.6K — $66.43 — $67.72 — $2.26B — 12.67 $5.3 —
Enovix  ENVX $8.83 —
+7.42
$1.7B — $1.76M — $8.4 — $9.03 — $1.7B — 0 -$1.11 —
Plug Power  PLUG $1.33 —
+3.09
$1.52B — $27.56M — $1.28 — $1.34 — $1.52B — 0 -$2.43 —
Energizer  ENR $20.84 —
+0.58
$1.5B — $152.32K — $20.84 — $21.1 — $1.5B — 28.16 $0.74 —
Microvast  MVST $4.27 —
+5.31
$1.39B — $4.62M — $4.03 — $4.46 — $1.39B — 0 -$0.48 —
Eos Energy Enterprises  EOSE $4.37 —
+8.31
$1.09B — $9.5M — $4.2 — $4.64 — $1.09B — 0 -$4.52 —
Preformed Line Products Company  PLPC $155.2 —
+2.51
$766.73M — $5.54K — $153.05 — $155.3 — $766.73M — 19.67 $7.89 —
ADS-TEC Energy  ADSE $11.5 —
+4.55
$630.66M — $23.87K — $11.12 — $11.59 — $630.66M — 0 -$2.2 —
Kimball Electronics  KE $18.99 —
+3.12
$462.86M — $66.99K — $18.64 — $19.04 — $462.86M — 26.73 $0.71 —
Solid Power  SLDP $1.92 —
+9.43
$343.48M — $3.37M — $1.79 — $1.92 — $343.48M — 0 -$0.5 —
GrafTech  EAF $1.26 —
+12.05
$323.93M — $1.18M — $1.1 — $1.28 — $323.93M — 0 -$0.54 —
Lightbridge  LTBR $13.96 —
+8.22
$320.81M — $1.02M — $13.62 — $14.29 — $320.81M — 0 -$0.84 —
Ceres Power  CPWHF $1.05 —
-10.26
$215.47M — $200 — $1.05 — $1.05 — $215.47M — 0 -$0.2 —
AFC Energy  AFGYF $0.2099 —
+14.41
$190.66M — $37.22K — $0.2 — $0.2099 — $190.66M — 0 -$0.03 —
NOVONIX  NVX $1.15 —
+0.44
$182.06M — $6.26K — $1.12 — $1.17 — $182.06M — 0 -$0.61 —
NOVONIX  NVNXF $0.27 —
+0.04
$171.79M — $10.5K — $0.27 — $0.2899 — $171.79M — 0 -$0.14 —
Magnis Energy  MNSEF $0.02 —
+124.76
$157.79M — $120K — $0.02 — $0.02999 — $157.79M — 2.41 $0.01 —
FuelCell Energy  FCEL $6.83 —
+13.27
$155.66M — $1.41M — $6.08 — $7.15 — $155.66M — 0 -$7.5 —
Tecogen  TGEN $6.09 —
+5.63
$153.76M — $73.72K — $5.72 — $6.15 — $153.76M — 0 -$0.18 —
Ultralife  ULBI $8.37 —
+8.14
$139.22M — $137.29K — $7.67 — $8.53 — $139.22M — 27.00 $0.31 —
SKYX Platforms  SKYX $1.29 —
+6.61
$137.92M — $683.88K — $1.26 — $1.38 — $137.92M — 0 -$0.35 —
Servotronics  SVT $46.88 —
+0.11
$119.85M — $3.45K — $46.88 — $46.88 — $119.85M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $40.51 —
-0.29
$114.71M — $24.59K — $39.75 — $42 — $114.71M — 15.11 $2.68 —
CBAK Energy Technology  CBAT $1.24 —
+2.48
$111.53M — $55.71K — $1.22 — $1.25 — $111.53M — 0 $0 —
NeoVolta  NEOV $2.91 —
0
$99.3M — $19.51K — $2.89 — $3.03 — $99.3M — 0 -$0.12 —
Ilika  ILIKF $0.4899 —
0
$89.14M — $4.04K — $0.44 — $0.4899 — $89.14M — 0 -$0.03 —
RF Industries  RFIL $4.24 —
+2.84
$45.24M — $15.23K — $4.08 — $4.34 — $45.24M — 0 -$0.52 —
Ideal Power  IPWR $4.71 —
+3.64
$39.28M — $858 — $4.71 — $4.71 — $39.28M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.63 —
-5.23
$33.6M — $1.93K — $1.61 — $1.69 — $33.6M — 9.58 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Pioneer Power  PPSI $2.76 —
+3.44
$30.71M — $9.73K — $2.68 — $2.76 — $30.71M — 0 -$0.34 —
Exro  EXROF $0.05 —
-2.7
$30.22M — $25K — $0.05 — $0.05 — $30.22M — 0 -$0.45 —
Flux Power  FLUX $1.61 —
+3.21
$27.08M — $18.06K — $1.51 — $1.63 — $27.08M — 0 -$0.46 —
FuelPositive  NHHHF $0.04 —
+18.57
$20.04M — $117.2K — $0.02999 — $0.04 — $20.04M — 0 -$0.03 —
Orion Energy Systems  OESX $0.5799 —
-0.57
$18.95M — $5.95K — $0.5799 — $0.5799 — $18.95M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.08999 —
+2.48
$12.91M — $7.7K — $0.08 — $0.08999 — $12.91M — 0 -$0.01 —
ESS Tech  GWH $1.05 —
-0.93
$12.71M — $68.89K — $1.02 — $1.08 — $12.71M — 0 -$7.25 —
Polar Power  POLA $1.73 —
-1.42
$4.34M — $2.06K — $1.72 — $1.74 — $4.34M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.04 —
+8.76
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+42.42
$1.61M — $100 — $0.02999 — $0.02999 — $1.61M — 0 -$0.01 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.3M — $34.86K — $0.04 — $0.04 — $1.3M — 0 -$0.05 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.13B — $24 — $122.8 — $122.8 — $33.13B — 23.75 $5.17 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.09 $2.76 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Nexans  NEXNY $58.17 —
-0.84
$5.11B — $5 — $58.17 — $58.17 — $5.11B — 16.29 $3.57 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.54 $7.13 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.25B — $100 — $22.4 — $22.4 — $4.25B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $13 —
+7.62
$3.21B — $1.3K — $12.97 — $13 — $3.21B — 8.17 $1.59 —
Signify N.V.  SFFYF $24 —
0
$3.17B — $300 — $24 — $24 — $3.17B — 7.57 $3.17 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.34 $2.1 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.92B — $1.25K — $20.79 — $20.79 — $1.92B — 0 -$0.74 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
RedFlow  REFXF $0.07 —
+6899.99
$1.17B — $20K — $0.07 — $0.07 — $1.17B — 0 -$0.07 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.08B — $130 — $86.13 — $86.15 — $1.08B — 15.60 $5.52 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.48 —
-14.07
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $10.6 —
+6.69
$353.73M — $300 — $10.5 — $10.6 — $353.73M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$152.02M — $10K — $2.59 — $2.59 — $152.02M — 0 -$0.14 —
Ceres Power  CRPHY $0.27 —
-45.8
$120.13M — $2.1K — $0.27 — $0.27 — $120.13M — 0 -$0.1 —
Dialight  DIALF $1.54 —
+8.45
$74.46M — $100 — $1.54 — $1.54 — $74.46M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$43.13M — $10 — $0.32 — $0.32 — $43.13M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $315 —
-2.17
$24.35M — $11 — $315 — $315 — $24.35M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $8 —
0
$11.27M — $100 — $8 — $8 — $11.27M — 0 -$0.56 —
Orbit  ORBT $2.75 —
0
$9.16M — $330 — $2.5 — $2.9 — $9.16M — 13.09 $0.21 —
China TMK Battery Systems  DFEL $0.51 —
+34.18
$7.69M — $2K — $0.51 — $0.51 — $7.69M — 0.22 $2.24 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่