للبلد: الولايات المتحدة الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

جميع القطاعات

المعدات الكهربائية وقطع الغيار (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$53.15 —	0	$97.27B —	$100 —	$52 —	$52 —	$97.27B —	23.72	$2.24 —
Mitsubishi Electric Corporation MIELY	$37.22 —	+0.13	$38.62B —	$2.14K —	$36.52 —	$37.25 —	$38.62B —	15.97	$2.33 —
Vertiv VRT	$86.95 —	+3.66	$33.14B —	$14.24M —	$84.55 —	$89.18 —	$33.14B —	50.55	$1.72 —
Legrand SA LGRDY	$22.15 —	-0.05	$29B —	$6.37K —	$21.89 —	$22.16 —	$29B —	22.14	$1 —
Hubbell Incorporated HUBB	$359.84 —	-0.12	$19.3B —	$434.58K —	$356.94 —	$365.42 —	$19.3B —	25.05	$14.36 —
Prysmian S.p.A. PRYMY	$27.48 —	+0.26	$15.73B —	$3.79K —	$27.11 —	$27.47 —	$15.73B —	19.21	$1.43 —
nVent Electric NVT	$54.8 —	+0.64	$9.02B —	$1.86M —	$54.37 —	$55.45 —	$9.02B —	38.32	$1.43 —
Acuity AYI	$242.84 —	-0.24	$7.52B —	$416.07K —	$241.49 —	$245.66 —	$7.52B —	18.41	$13.19 —
Fuji Electric Co., Ltd. FELTY	$11.5 —	+4.64	$6.57B —	$8.42K —	$11.02 —	$11.5 —	$6.57B —	10.26	$1.12 —
YASKAWA Electric Corporation YASKY	$43.52 —	+0.97	$5.64B —	$1.62K —	$42.75 —	$43.1 —	$5.64B —	14.26	$3.05 —
Bloom Energy BE	$18.93 —	+4.36	$4.36B —	$5.91M —	$17.96 —	$19.14 —	$4.36B —	0	-$0.13 —
Advanced Energy Industries AEIS	$100.67 —	+3.87	$3.81B —	$405.86K —	$95.34 —	$100.75 —	$3.81B —	67.56	$1.49 —
EnerSys ENS	$86.41 —	+0.55	$3.41B —	$218.93K —	$85.25 —	$86.83 —	$3.41B —	10.72	$8.06 —
Hayward HAYW	$12.89 —	+0.86	$2.79B —	$1.3M —	$12.63 —	$12.91 —	$2.79B —	23.87	$0.54 —
Powell Industries POWL	$186.6 —	+1.23	$2.25B —	$219.74K —	$181.02 —	$187.12 —	$2.25B —	14.16	$13.17 —
Atkore ATKR	$63.93 —	-0.88	$2.22B —	$275.13K —	$63.29 —	$64.73 —	$2.22B —	6.15	$10.39 —
Energizer ENR	$26.97 —	-0.63	$1.96B —	$394.27K —	$26.67 —	$27.2 —	$1.96B —	34.13	$0.79 —
Enovix ENVX	$6.84 —	+0.74	$1.31B —	$3.64M —	$6.61 —	$7.01 —	$1.31B —	0	-$1.27 —
Eos Energy Enterprises EOSE	$5.22 —	+6.97	$1.19B —	$5.29M —	$4.78 —	$5.24 —	$1.19B —	0	-$4.55 —
Plug Power PLUG	$0.81 —	-4.36	$824.57M —	$61.84M —	$0.8 —	$0.8499 —	$824.57M —	0	-$2.68 —
Hammond Power HMDPF	$64.57 —	+1.91	$790.6M —	$538 —	$63.36 —	$66.31 —	$790.6M —	14.91	$4.33 —
ADS-TEC Energy ADSE	$13.99 —	+4.17	$753.73M —	$85.96K —	$13.04 —	$14.05 —	$753.73M —	0	-$1.62 —
Microvast MVST	$2.06 —	-4.19	$695.57M —	$6M —	$2.01 —	$2.2 —	$695.57M —	0	-$0.61 —
Preformed Line Products Company PLPC	$139.15 —	+0.47	$687.54M —	$17.01K —	$137.2 —	$139.15 —	$687.54M —	18.55	$7.5 —
Kimball Electronics KE	$14.57 —	+1.67	$357.76M —	$112.91K —	$14.13 —	$14.61 —	$357.76M —	45.53	$0.32 —
Solid Power SLDP	$1.14 —	0	$207.77M —	$674.2K —	$1.12 —	$1.16 —	$207.77M —	0	-$0.54 —
NOVONIX NVX	$1.19 —	0	$189.22M —	$41.11K —	$1.18 —	$1.21 —	$189.22M —	0	-$0.6 —
Lightbridge LTBR	$9.03 —	+2.03	$188.6M —	$546.1K —	$8.65 —	$9.03 —	$188.6M —	0	-$0.81 —
GrafTech EAF	$0.6999 —	+7.81	$181.3M —	$4.86M —	$0.5799 —	$0.81 —	$181.3M —	0	-$0.51 —
NOVONIX NVNXF	$0.28 —	0	$178.1M —	$300 —	$0.25 —	$0.25 —	$178.1M —	0	-$0.15 —
Ceres Power CPWHF	$0.7299 —	0	$152.24M —	$3K —	$0.76 —	$0.76 —	$152.24M —	0	-$0.19 —
SKYX Platforms SKYX	$1.04 —	0	$108.65M —	$146.39K —	$1 —	$1.06 —	$108.65M —	0	-$0.36 —
Ilika ILIKF	$0.55 —	+3.58	$92.46M —	$25K —	$0.55 —	$0.55 —	$92.46M —	0	-$0.03 —
NeoVolta NEOV	$2.69 —	+17.76	$89.72M —	$742.92K —	$2.34 —	$2.82 —	$89.72M —	0	-$0.1 —
Espey Mfg. & Electronics ESP	$31.1 —	0	$86.98M —	$17.95K —	$30.45 —	$31.21 —	$86.98M —	12.69	$2.45 —
FuelCell Energy FCEL	$3.82 —	-0.78	$81.4M —	$732.68K —	$3.67 —	$3.92 —	$81.4M —	0	-$7.88 —
Ultralife ULBI	$4.59 —	+0.22	$76.35M —	$64.26K —	$4.4 —	$4.66 —	$76.35M —	12.07	$0.38 —
AFC Energy AFGYF	$0.08 —	0	$69.29M —	$60K —	$0.07 —	$0.07 —	$69.29M —	0	-$0.03 —
CBAK Energy Technology CBAT	$0.7099 —	-3.61	$66.56M —	$66.74K —	$0.7099 —	$0.75 —	$66.56M —	5.48	$0.13 —
Exro EXROF	$0.1199 —	+9.09	$65.94M —	$433.86K —	$0.11 —	$0.1199 —	$65.94M —	0	-$0.47 —
Tecogen TGEN	$2.15 —	+0.28	$53.62M —	$59.95K —	$2.03 —	$2.19 —	$53.62M —	0	-$0.19 —
Ideal Power IPWR	$5.34 —	+1.33	$45.86M —	$19.72K —	$5.22 —	$5.92 —	$45.86M —	0	-$1.28 —
Jun An Kang IHGP	$0.02999 —	0	$45.53M —	$5.76K —	$0.02999 —	$0.02999 —	$45.53M —	0	$0 —
RF Industries RFIL	$3.9 —	-0.76	$41.93M —	$49.35K —	$3.82 —	$4 —	$41.93M —	0	-$0.52 —
Magnis Energy MNSEF	$0.02 —	0	$36.37M —	$12K —	$0.02 —	$0.02 —	$36.37M —	0	-$0.04 —
Asia Pacific Wire & Cable APWC	$1.62 —	-0.92	$33.3M —	$29.45K —	$1.57 —	$1.67 —	$33.3M —	9.50	$0.17 —
Pioneer Power PPSI	$2.75 —	-1.79	$31.14M —	$25.79K —	$2.7 —	$2.88 —	$31.14M —	0	-$0.31 —
Flux Power FLUX	$1.68 —	+1.82	$28.17M —	$13.08K —	$1.58 —	$1.72 —	$28.17M —	0	-$0.52 —
ESS Tech GWH	$2.27 —	-0.44	$27.6M —	$30.49K —	$2.21 —	$2.35 —	$27.6M —	0	-$7.32 —
Orion Energy Systems OESX	$0.7299 —	+1.01	$24.05M —	$36.63K —	$0.7099 —	$0.7399 —	$24.05M —	0	-$0.22 —
FuelPositive NHHHF	$0.02 —	-12.66	$12.02M —	$49.5K —	$0.02 —	$0.02 —	$12.02M —	0	-$0.03 —
Legend Power Systems LPSIF	$0.08 —	0	$11.76M —	$24K —	$0.08 —	$0.08 —	$11.76M —	0	-$0.02 —
Polar Power POLA	$2.06 —	-0.72	$5.21M —	$3.65K —	$2.04 —	$2.08 —	$5.21M —	0	-$1.86 —
Hydrogen Engine Center HYEG	$0.04 —	-15.48	$4.23M —	$500 —	$0.04 —	$0.04 —	$4.23M —	0	-$0.07 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$20.77M —	$0.0002 —	$0.0002 —	$2.54M —	0	$0 —
Abound Energy ZAIRF	$0.05 —	+14.29	$1.82M —	$25K —	$0.04 —	$0.04 —	$1.82M —	0	-$0.08 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$6.6M —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Capstone Companies CAPC	$0.02 —	0	$878.88K —	$82.65K —	$0.02 —	$0.02 —	$878.88K —	0	-$0.02 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$2K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$19.12 —	0	$39.69B —	$300 —	$17.15 —	$17.15 —	$39.69B —	16.48	$1.16 —
Legrand SA LGRVF	$104.29 —	0	$28.41B —	$100 —	$97.07 —	$97.07 —	$28.41B —	20.81	$5.01 —
Prysmian S.p.A PRYMF	$56 —	+10.02	$16.03B —	$163 —	$54.03 —	$56 —	$16.03B —	19.58	$2.86 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	18.11	$1.52 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.94	$4.48 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Nexans NEXNY	$51.6 —	0	$4.51B —	$200 —	$50.05 —	$50.12 —	$4.51B —	14.69	$3.51 —
Nexans NXPRF	$83.1 —	0	$3.64B —	$100 —	$109.75 —	$109.75 —	$3.64B —	11.83	$7.02 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	16.59	$2.91 —
Signify PHPPY	$10.81 —	0	$2.7B —	$300 —	$9.6 —	$9.6 —	$2.7B —	7.40	$1.46 —
Signify N.V. SFFYF	$21.58 —	0	$2.69B —	$455 —	$21.58 —	$21.58 —	$2.69B —	7.41	$2.91 —
Furukawa Electric Co., Ltd. FUWAY	$14.25 —	0	$2.09B —	$100 —	$14.25 —	$14.25 —	$2.09B —	9.76	$1.46 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$19.63 —	$19.63 —	$1.75B —	6.69	$2.52 —
Landis+Gyr Group AG LDGYY	$12.75 —	-5.56	$1.65B —	$31 —	$18 —	$18 —	$1.65B —	13.01	$0.98 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$2.56 —	0	$585.14M —	$100 —	$3.48 —	$3.48 —	$585.14M —	11.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$8.36 —	0	$260.07M —	$6K —	$14.25 —	$14.25 —	$260.07M —	0	-$0.54 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$156.89M —	$200 —	$2.2 —	$2.2 —	$156.89M —	0	-$0.13 —
Ceres Power CRPHY	$0.39 —	0	$151.88M —	$2.1K —	$0.27 —	$0.27 —	$151.88M —	0	-$0.1 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$58.11M —	$100 —	$1.54 —	$1.54 —	$58.11M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
Servotronics SVT	$10.43 —	-3.69	$26.63M —	$350 —	$10.43 —	$10.43 —	$26.63M —	0	-$0.6 —
FuelCell Energy, Inc. FCELB	$325.02 —	-0.61	$25.12M —	$20 —	$327 —	$329 —	$25.12M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Orbit ORBT	$3.26 —	0	$10.86M —	$410 —	$3.26 —	$3.26 —	$10.86M —	13.03	$0.25 —
China TMK Battery Systems DFEL	$0.68 —	0	$10.25M —	$2K —	$0.51 —	$0.51 —	$10.25M —	0.16	$4.01 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05 —	0	$8.1M —	$10 —	$0.32 —	$0.32 —	$8.1M —	0	-$0.18 —
Qualstar QBAK	$5.5 —	0	$7.76M —	$100 —	$6 —	$6 —	$7.76M —	0	-$0.38 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
ID Global IDGC	$0.0001 —	0	$2.53M —	$4M —	$0.0001 —	$0.0001 —	$2.53M —	0	-$0.49 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}