$3.43T
إجمالي القيمة السوقية
$54.07B
إجمالي حجم التداول
BTC 62.58%   •   ETH 8.59%
السيطرة

للبلد: الولايات المتحدة الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (127)
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (127)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.41 —
+6.09
$108.71B — $100 — $59.41 — $59.41 — $108.71B — 26.52 $2.24 —
Vertiv  VRT $127.16 —
+2.71
$48.46B — $8.84M — $124.8 — $128.58 — $48.46B — 73.93 $1.72 —
Mitsubishi Electric Corporation  MIELY $43.42 —
+2.94
$44.93B — $1.95K — $43.3 — $43.65 — $44.93B — 20.19 $2.15 —
Legrand SA  LGRDY $26.75 —
+4.13
$35B — $15.62K — $26.48 — $26.82 — $35B — 25.47 $1.05 —
Hubbell Incorporated  HUBB $406.62 —
+0.34
$21.7B — $562.26K — $403.9 — $414.31 — $21.7B — 27.47 $14.8 —
Prysmian S.p.A.  PRYMY $35.68 —
+5.28
$20.46B — $16.68K — $35.46 — $35.89 — $20.46B — 25.48 $1.4 —
nVent Electric  NVT $73.35 —
+0.3
$12.08B — $2.04M — $72.94 — $74.75 — $12.08B — 50.93 $1.44 —
Acuity  AYI $303.34 —
-0.28
$9.3B — $684.6K — $294.27 — $305.01 — $9.3B — 23.92 $12.68 —
Fuji Electric Co., Ltd.  FELTY $11.56 —
+2.03
$6.81B — $2.4K — $11.52 — $11.56 — $6.81B — 10.41 $1.11 —
YASKAWA Electric Corporation  YASKY $45.37 —
-1.15
$5.88B — $233 — $45.3 — $45.65 — $5.88B — 15.07 $3.01 —
Bloom Energy  BE $22.18 —
-0.67
$5.15B — $3M — $21.86 — $22.77 — $5.15B — 1109.00 $0.02 —
Advanced Energy Industries  AEIS $132.31 —
-1.14
$4.98B — $493.6K — $131.17 — $135.96 — $4.98B — 66.48 $1.99 —
EnerSys  ENS $86.76 —
+0.56
$3.35B — $260.67K — $85.64 — $87.02 — $3.35B — 9.65 $8.99 —
Hayward  HAYW $13.81 —
+0.29
$2.99B — $5.12M — $13.63 — $14 — $2.99B — 24.66 $0.56 —
Powell Industries  POWL $212.92 —
+6.8
$2.57B — $633.42K — $202.31 — $217.69 — $2.57B — 14.97 $14.22 —
Atkore  ATKR $71.15 —
+0.54
$2.39B — $1.36M — $70.55 — $72.25 — $2.39B — 13.42 $5.3 —
Enovix  ENVX $9.89 —
-6.08
$1.9B — $7.64M — $9.67 — $10.53 — $1.9B — 0 -$1.11 —
Energizer  ENR $20.24 —
+0.85
$1.46B — $2.43M — $20.04 — $20.33 — $1.46B — 27.35 $0.74 —
Plug Power  PLUG $1.16 —
-4.92
$1.33B — $55.11M — $1.13 — $1.25 — $1.33B — 0 -$2.43 —
Microvast  MVST $4.04 —
+3.06
$1.31B — $28.61M — $3.88 — $4.14 — $1.31B — 0 -$0.48 —
Eos Energy Enterprises  EOSE $4.41 —
-2.86
$1.1B — $32.99M — $4.28 — $4.6 — $1.1B — 0 -$4.52 —
Preformed Line Products Company  PLPC $159 —
-0.58
$785.5M — $140.71K — $156.48 — $161.39 — $785.5M — 20.15 $7.89 —
ADS-TEC Energy  ADSE $13.27 —
+3.03
$727.73M — $49.07K — $12.5 — $13.43 — $727.73M — 0 -$2.23 —
Kimball Electronics  KE $19.23 —
-0.52
$468.84M — $169.78K — $19 — $19.44 — $468.84M — 27.08 $0.71 —
Solid Power  SLDP $2.15 —
-5.7
$385.63M — $9.85M — $2.05 — $2.32 — $385.63M — 0 -$0.5 —
Lightbridge  LTBR $13.3 —
-1.92
$305.65M — $4.51M — $12.9 — $14.1 — $305.65M — 0 -$0.84 —
GrafTech  EAF $1.06 —
-4.5
$273.6M — $40.58M — $1.06 — $1.18 — $273.6M — 0 -$0.54 —
Ceres Power  CPWHF $1.12 —
0
$217.06M — $980 — $1.07 — $1.07 — $217.06M — 0 -$0.2 —
Tecogen  TGEN $7.15 —
-4.54
$180.68M — $253.29K — $7 — $7.61 — $180.68M — 0 -$0.18 —
AFC Energy  AFGYF $0.2 —
-3.38
$171.8M — $2.5K — $0.2099 — $0.2099 — $171.8M — 0 -$0.03 —
NOVONIX  NVNXF $0.25 —
+0.73
$167.75M — $2.5K — $0.25 — $0.25 — $167.75M — 0 -$0.13 —
NOVONIX  NVX $1.04 —
+0.49
$166.54M — $46.1K — $1 — $1.07 — $166.54M — 0 -$0.55 —
Ultralife  ULBI $8.1 —
-0.74
$134.73M — $924.57K — $7.85 — $8.22 — $134.73M — 26.12 $0.31 —
Espey Mfg. & Electronics  ESP $46.22 —
+1.09
$130.87M — $44.77K — $45.3 — $48.71 — $130.87M — 17.24 $2.68 —
SKYX Platforms  SKYX $1.18 —
-7.48
$125.62M — $7.78M — $1.15 — $1.29 — $125.62M — 0 -$0.35 —
FuelCell Energy  FCEL $5.51 —
-7.55
$125.58M — $3.75M — $5.46 — $6 — $125.58M — 0 -$7.5 —
Servotronics  SVT $46.99 —
-0.04
$120.13M — $8.67K — $46.93 — $47 — $120.13M — 0 -$0.39 —
NeoVolta  NEOV $3.5 —
-0.85
$119.44M — $141.25K — $3.45 — $3.65 — $119.44M — 0 -$0.12 —
CBAK Energy Technology  CBAT $1.19 —
-2.46
$107.03M — $211.06K — $1.19 — $1.23 — $107.03M — 0 $0 —
Ilika  ILIKF $0.52 —
-3.2
$93.93M — $11.35K — $0.52 — $0.56 — $93.93M — 0 -$0.03 —
RF Industries  RFIL $5.65 —
+0.53
$60.28M — $48.95K — $5.55 — $5.71 — $60.28M — 0 -$0.14 —
Magnis Energy  MNSEF $0.02 —
0
$37.41M — $23.13K — $0.02999 — $0.02999 — $37.41M — 2.00 $0.01 —
Ideal Power  IPWR $4.46 —
+1.36
$37.23M — $134.56K — $4.1 — $4.74 — $37.23M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.69 —
+2.11
$34.84M — $3.41K — $1.64 — $1.69 — $34.84M — 9.94 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.64 —
-1.49
$29.36M — $56.02K — $2.62 — $2.76 — $29.36M — 0 -$0.34 —
Exro  EXROF $0.05 —
+1.83
$27.98M — $36.17K — $0.05 — $0.05 — $27.98M — 0 -$0.45 —
Flux Power  FLUX $1.46 —
0
$24.56M — $101.64K — $1.46 — $1.6 — $24.56M — 0 -$0.46 —
Orion Energy Systems  OESX $0.63 —
-8.09
$20.6M — $167.7K — $0.5999 — $0.6899 — $20.6M — 0 -$0.36 —
FuelPositive  NHHHF $0.04 —
+5.92
$19.71M — $84.23K — $0.04 — $0.04 — $19.71M — 0 -$0.03 —
ESS Tech  GWH $1.21 —
-6.92
$14.65M — $419.25K — $1.18 — $1.42 — $14.65M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08 —
+13.13
$11.49M — $97K — $0.08 — $0.08 — $11.49M — 0 -$0.01 —
Polar Power  POLA $1.73 —
-0.12
$4.34M — $6.53K — $1.7 — $1.73 — $4.34M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
-0.62
$3.54M — $10.15K — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
+25
$2.11M — $202.44K — $0.0002999 — $0.0002999 — $2.11M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-34.21
$1.22M — $21.34K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-20
$1.16M — $34.86K — $0.04 — $0.04 — $1.16M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $902.23K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $12.68K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $19.7 —
0
$44.67B — $250 — $21.45 — $21.5 — $44.67B — 18.41 $1.07 —
Legrand SA  LGRVF $123.11 —
0
$33.46B — $24 — $122.8 — $122.8 — $33.46B — 23.49 $5.24 —
Prysmian S.p.A  PRYMF $64.47 —
0
$18.49B — $150 — $66.5 — $66.5 — $18.49B — 23.02 $2.8 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $44.53 —
0
$6.56B — $200 — $57.02 — $57.03 — $6.56B — 10.05 $4.43 —
YASKAWA Electric  YASKF $23 —
0
$5.96B — $100 — $21.59 — $21.59 — $5.96B — 15.23 $1.51 —
Nexans  NEXNY $60.06 —
+9.2
$5.25B — $100 — $59.5 — $59.5 — $5.25B — 16.59 $3.62 —
Nexans  NXPRF $119.05 —
+0.18
$5.22B — $100 — $110.85 — $110.85 — $5.22B — 16.44 $7.24 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.49B — $100 — $22.4 — $22.4 — $4.49B — 13.74 $1.63 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $12.45 —
0
$3.29B — $1K — $12.45 — $12.45 — $3.29B — 7.73 $1.61 —
Signify N.V.  SFFYF $25.26 —
0
$3.29B — $300 — $24 — $24 — $3.29B — 7.84 $3.22 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.04B — $1.25K — $20.79 — $20.79 — $2.04B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.9B — $200 — $14.15 — $19.63 — $1.9B — 8.37 $2.09 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $88.29 —
+1.93
$1.05B — $200 — $88.29 — $88.38 — $1.05B — 16.05 $5.5 —
Volex  VLXGF $5.05 —
+20.24
$924.02M — $100 — $5.05 — $5.05 — $924.02M — 19.42 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
XP Power  XPPLF $13.35 —
0
$516.94M — $400 — $13.35 — $13.5 — $516.94M — 0 -$0.55 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
PowerCell Sweden AB (publ)  PCELF $2.48 —
+71.03
$259.64M — $10K — $2.59 — $2.59 — $259.64M — 0 -$0.14 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.53 —
+6.42
$209.88M — $2.1K — $0.27 — $0.27 — $209.88M — 0 -$0.1 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
Dialight  DIALF $2.6 —
0
$106.82M — $200 — $2.27 — $2.32 — $106.82M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$45.24M — $10 — $0.32 — $0.32 — $45.24M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $305 —
+0.13
$23.57M — $1 — $305 — $305 — $23.57M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $8.25 —
0
$11.63M — $645 — $8 — $8 — $11.63M — 0 -$0.58 —
Orbit  ORBT $3.45 —
-1.43
$11.5M — $1.26K — $3.45 — $4 — $11.5M — 13.26 $0.26 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $26 — $0.26 — $0.26 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا