$2.92T
시가 총액
$208.15B
총 거래량
BTC 58.48%   •   ETH 8.79%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (47)
OTC Markets OTCPK (47)
모든 업종
전기 장비 및 부품 (47)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  MIELY $31.38 —
+1.59
$32.56B — $17.53K — $31.29 — $31.51 — $32.56B — 14.00 $2.24 —
Legrand SA  LGRDY $22.03 —
+0.96
$29.51B — $788 — $21.95 — $22.05 — $29.51B — 23.68 $0.93 —
Prysmian S.p.A.  PRYMY $29.34 —
-1.38
$16.92B — $8.95K — $29.34 — $30.25 — $16.92B — 22.22 $1.32 —
YASKAWA Electric Corporation  YASKY $53.87 —
-0.68
$6.99B — $2.07K — $53.8 — $54.18 — $6.99B — 17.04 $3.16 —
Fuji Electric Co., Ltd.  FELTY $10.83 —
-1.55
$6.27B — $700 — $10.83 — $10.83 — $6.27B — 9.84 $1.1 —
NOVONIX  NVNXF $0.26 —
-2.26
$165.2M — $20.5K — $0.2399 — $0.26 — $165.2M — 0 -$0.05 —
Magnis Energy  MNSEF $0.05 —
+28.57
$53.98M — $38.19K — $0.05 — $0.05 — $53.98M — 0 -$0.04 —
Jun An Kang  IHGP $0.02999 —
+22.08
$49.22M — $10K — $0.02 — $0.02 — $49.22M — 0 $0 —
Hydrogen Engine Center  HYEG $0.05 —
+40.86
$5.41M — $3.08K — $0.04 — $0.05 — $5.41M — 0 -$0.07 —
Eguana  EGTYF $0.008999 —
-3.23
$4.24M — $12.75K — $0.008999 — $0.008999 — $4.24M — 0 -$0.03 —
Abound Energy  ZAIRF $0.05 —
+8
$1.96M — $120K — $0.05 — $0.05999 — $1.96M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002 —
0
$1.36M — $30M — $0.0002 — $0.0002999 — $1.36M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $8.27M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Enerev5 Metals  ENEVF $0.0006999 —
-79.41
$965.33K — $20K — $0.003399 — $0.003399 — $965.33K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
-7.14
$943.15K — $4.38K — $0.01 — $0.01 — $943.15K — 0 $0 —
ABB Ltd  ABLZF $53.87 —
-6.93
$98.87B — $600 — $57.88 — $57.88 — $98.87B — 25.77 $2.09 —
Mitsubishi Electric  MIELF $15.85 —
+1.08
$32.89B — $104 — $15.68 — $15.68 — $32.89B — 14.15 $1.12 —
Legrand SA  LGRVF $116.73 —
+13.29
$30.6B — $17 — $103.04 — $103.04 — $30.6B — 25.21 $4.63 —
Prysmian S.p.A  PRYMF $60.88 —
-0.2
$17.45B — $300 — $61 — $61 — $17.45B — 23.06 $2.64 —
YASKAWA Electric  YASKF $28.88 —
+9.39
$7.49B — $1.3K — $26.2 — $26.4 — $7.49B — 18.27 $1.58 —
Fuji Electric  FELTF $44.53 —
-21.9
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.12 $4.4 —
Nexans  NXPRF $103.9 —
-5.33
$4.63B — $100 — $109.75 — $109.75 — $4.63B — 15.98 $6.5 —
Nexans  NEXNY $51.58 —
-6.47
$4.63B — $100 — $55.15 — $55.15 — $4.63B — 15.87 $3.25 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.25 $2.8 —
Furukawa Electric Co., Ltd.  FUWAY $22.2 —
-3.48
$3.13B — $15 — $22.2 — $22.2 — $3.13B — 15.85 $1.4 —
Signify N.V.  SFFYF $22.48 —
-5.96
$2.83B — $100 — $23.9 — $23.9 — $2.83B — 8.35 $2.69 —
Signify  PHPPY $10.7 —
-1.65
$2.75B — $100 — $10.88 — $10.88 — $2.75B — 7.92 $1.35 —
GS Yuasa  GYUAF $16.86 —
-14.11
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.55B — $31 — $18 — $18 — $1.55B — 13.64 $0.98 —
Hammond Power  HMDPF $55.85 —
-2.24
$670.06M — $300 — $55.85 — $55.85 — $670.06M — 14.03 $3.98 —
Volex  VLXGF $3.58 —
0
$658.06M — $150 — $3.58 — $3.58 — $658.06M — 15.56 $0.23 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $14.25 —
0
$344.01M — $6K — $14.25 — $14.25 — $344.01M — 0 -$0.96 —
Ceres Power  CRPHY $0.63 —
0
$245.92M — $6K — $0.6099 — $0.75 — $245.92M — 0 -$0.13 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.47
$229.81M — $1 — $2.46 — $2.46 — $229.81M — 9.51 $0.27 —
Ceres Power  CPWHF $0.9399 —
+3.02
$181.59M — $155 — $0.9399 — $0.9399 — $181.59M — 0 -$0.27 —
AFC Energy  AFGYF $0.1 —
+10.87
$87.26M — $1K — $0.08999 — $0.08999 — $87.26M — 0 -$0.03 —
Dialight  DIALF $1.59 —
+3.24
$66.17M — $100 — $1.54 — $1.54 — $66.17M — 0 -$0.4 —
FuelCell Energy, Inc.  FCELB $353.51 —
-0.42
$27.32M — $5 — $353.51 — $353.51 — $27.32M — 0 -$0.31 —
RedFlow  REFXF $0.0001 —
-99.75
$16.68M — $10K — $0.04 — $0.04 — $16.68M — 0 -$0.06 —
Gencell  GNCLF $0.1 —
-70.18
$14.04M — $10 — $0.32 — $0.32 — $14.04M — 0 -$0.23 —
Orbit  ORBT $3.95 —
-1.25
$13.23M — $500 — $3.95 — $3.95 — $13.23M — 13.16 $0.3 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Qualstar  QBAK $5.85 —
0
$8.31M — $300 — $5.85 — $6 — $8.31M — 0 -$0.41 —
Astro Communications  ASTO $3.3 —
-0.3
$3.27M — $600 — $3.31 — $3.31 — $3.27M — 14.60 $0.23 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Powerstorm  PSTO $0.01 —
-18.75
$357.4K — $5K — $0.02 — $0.02 — $357.4K — 0 -$0.18 —
Znergy  ZNRG $0 —
0
$349 — $0 — $0 — $0 — $349 — 0 $0 —
  GPGC $0.4 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.