$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (47)
모든 업종
전기 장비 및 부품 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $56.02
-2.55
$104.6B $1.52K $55.93 $56.93 $104.6B 25.00 $2.24
Mitsubishi Electric Corporation  MIELY $41.8
+1.93
$43.37B $135.86K $41.65 $42.93 $43.37B 19.26 $2.17
Legrand SA  LGRDY $24.37
-0.28
$31.88B $46.69K $24.28 $24.46 $31.88B 23.89 $1.02
Prysmian S.p.A.  PRYMY $32.82
+0.47
$18.82B $137.67K $32.54 $32.97 $18.82B 24.13 $1.36
Fuji Electric Co., Ltd.  FELTY $11.19
+0.99
$6.39B $17.05K $11.11 $11.3 $6.39B 9.99 $1.12
YASKAWA Electric Corporation  YASKY $46.7
+0.35
$6.06B $45.62K $46.43 $46.89 $6.06B 15.21 $3.07
Ceres Power  CPWHF $0.92
+5.2
$182.69M $210 $0.92 $0.92 $182.69M 0 -$0.2
NOVONIX  NVNXF $0.28
+5.19
$180.63M $83.15K $0.27 $0.2999 $180.63M 0 -$0.14
AFC Energy  AFGYF $0.11
-18.41
$99.07M $1K $0.11 $0.1199 $99.07M 0 -$0.03
Ilika  ILIKF $0.45
-1.3
$75.84M $69.75K $0.4199 $0.4699 $75.84M 0 -$0.03
Exro  EXROF $0.07
+2.29
$36.83M $188.1K $0.05999 $0.07 $36.83M 0 -$0.45
Magnis Energy  MNSEF $0.02
+23.08
$32.74M $103.9K $0.02 $0.02 $32.74M 1.60 $0.01
Jun An Kang  IHGP $0.02
-1.57
$31.67M $11.2K $0.02 $0.02 $31.67M 0 $0
FuelPositive  NHHHF $0.04
-6.55
$23.11M $404.97K $0.04 $0.05 $23.11M 0 -$0.03
Legend Power Systems  LPSIF $0.08
-1.72
$11.78M $100 $0.08 $0.08 $11.78M 0 -$0.01
Hydrogen Engine Center  HYEG $0.02999
0
$3.54M $10.1K $0.02999 $0.02999 $3.54M 0 -$0.06
Ozop Energy  OZSC $0.0002
-33.33
$1.69M $20.14M $0.0002 $0.0002999 $1.69M 0 $0
Abound Energy  ZAIRF $0.02999
-10.14
$1.32M $13.36K $0.02999 $0.04 $1.32M 0 -$0.07
Capstone Companies  CAPC $0.02999
-12.75
$1.27M $10K $0.02999 $0.02999 $1.27M 0 -$0.01
Brite-Strike Tactical Illumination Products  BSTK $0.01
+17.65
$725.5K $289.13K $0.006899 $0.01 $725.5K 0 $0
OneSolution Technology  KRFG $0.0001
0
$665.08K $201 $0.0001 $0.0002 $665.08K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $4.24K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
-2.73
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.49
+2.09
$44.6B $994 $21.45 $21.5 $44.6B 19.89 $1.08
Legrand SA  LGRVF $123.11
+18.05
$32.21B $378 $123.11 $123.11 $32.21B 24.13 $5.1
Prysmian S.p.A  PRYMF $65.26
-2.64
$18.71B $1.08K $65.26 $67.69 $18.71B 23.99 $2.72
Fuji Electric  FELTF $44.53
-19.43
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23.75
-5
$6.16B $100 $23.75 $23.75 $6.16B 15.52 $1.53
Nexans  NXPRF $115
-1.1
$5.03B $822 $115 $115 $5.03B 16.33 $7.04
Nexans  NEXNY $57.39
-1.32
$5.03B $375 $57.07 $57.39 $5.03B 16.30 $3.52
Furukawa Electric Co., Ltd.  FUWAY $22.4
+44.75
$4.32B $1.66K $22.4 $22.4 $4.32B 13.57 $1.65
Furukawa Electric  FUWAF $48.3
-9.28
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.09
-2.74
$3.03B $205 $12.09 $12.09 $3.03B 7.75 $1.56
Signify N.V.  SFFYF $24
+5.7
$3.03B $300 $24 $24 $3.03B 7.66 $3.13
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
+3.8
$1.82B $1K $17.5 $17.5 $1.82B 8.29 $2.11
Hammond Power  HMDPF $73.8
+1.09
$883.1M $553 $73.8 $73.8 $883.1M 13.44 $5.49
Varta AG  VARGF $20.2
-80.15
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
+26.95
$700.51M $53.49K $3.25 $3.32 $700.51M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
-0.65
$288.12M $600 $9.94 $10.6 $288.12M 0 -$0.55
Zumtobel Group AG  ZMTBY $2.45
+1.24
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
+18.86
$193.51M $150 $0.5 $0.5 $193.51M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
-0.58
$151.96M $145 $2.59 $2.59 $151.96M 0 -$0.14
Varta AG  VARTY $0.2099
-42.47
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Dialight  DIALF $1.42
-10.69
$56.81M $429 $1.42 $1.42 $56.81M 0 -$0.4
Airthings ASA  ARTGF $0.23
-4.17
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $315
+3.28
$24.35M $103 $304 $315 $24.35M 0 -$0.31
RedFlow  REFXF $0.001
-98.33
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Qualstar  QBAK $8.21
+9.47
$11.57M $220 $8.21 $8.21 $11.57M 0 -$0.57
Orbit  ORBT $3
+14.94
$10M $133 $3 $3 $10M 13.04 $0.23
Gencell  GNCLF $0.05999
+20
$7.63M $6.01K $0.05999 $0.05999 $7.63M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Eguana  EGTYF $0.07
+28.57
$3.09M $10K $0.05999 $0.07 $3.09M 0 -$0.28
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Astro Communications  ASTO $2.08
+20494
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $10K $0.0008 $0.0063 $1.77M 0 $0
Saltbae Capital  CECBF $0
+700
$537.33K $6.13K $0 $0 $537.33K 0 $0
Xenonics  XNNHQ $0.0001
+9900
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
Lighting Science  LSCG $0
0
$46.46K $155.48K $0 $0 $46.46K 0 $0
ID Global  IDGC $0
-99
$25.3K $2K $0 $0 $25.3K 0 -$0.49
Generation Alpha  GNAL $0.0001
0
$18.18K $253 $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $100K $0.0001 $0.0001 $12.99K 0 $0
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Trulite  TRUL $0
0
$212 $210 $0 $0 $212 0 -$0.03
GBLT  GBLTF $0
-99.99
$113 $14.1K $0 $0 $113 0 -$0.01
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.