$3.47T
時価総額合計
$131.79B
総出来高
BTC 60.57%     ETH 8.94%
占有率

国:米国 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
電子機器・部品 (128)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $57
+2.28
$105.16B $500 $57 $57 $105.16B 25.44 $2.24
Mitsubishi Electric Corporation  MIELY $40.1
-0.77
$41.61B $43.98K $39.75 $40.43 $41.61B 18.91 $2.12
Vertiv  VRT $106.4
+0.34
$40.55B $4.58M $102.7 $106.75 $40.55B 61.86 $1.72
Legrand SA  LGRDY $24.37
+0.95
$31.9B $15.46K $24.11 $24.37 $31.9B 24.37 $1
Hubbell Incorporated  HUBB $390.77
-0.37
$20.86B $474.68K $386 $392.95 $20.86B 26.42 $14.79
Prysmian S.p.A.  PRYMY $31.09
+1.6
$17.93B $851 $30.96 $31.09 $17.93B 23.20 $1.34
nVent Electric  NVT $66.56
-1.48
$10.96B $1.25M $65.63 $67.2 $10.96B 46.22 $1.44
Acuity  AYI $271.03
-0.77
$8.38B $236.46K $268.8 $272.05 $8.38B 20.54 $13.19
Fuji Electric Co., Ltd.  FELTY $10.88
0
$6.23B $4.64K $10.84 $10.92 $6.23B 9.89 $1.1
YASKAWA Electric Corporation  YASKY $45.56
-2
$5.91B $164 $45.56 $45.73 $5.91B 15.28 $2.98
Bloom Energy  BE $19.23
-4.38
$4.47B $4.54M $18.78 $19.53 $4.47B 961.50 $0.02
Advanced Energy Industries  AEIS $116.97
-1
$4.4B $170.55K $114.03 $117.04 $4.4B 59.07 $1.98
EnerSys  ENS $98.34
-1.57
$3.88B $246.95K $97.96 $99.37 $3.88B 12.20 $8.06
Hayward  HAYW $14.43
-0.41
$3.12B $1.26M $14.23 $14.49 $3.12B 25.76 $0.56
Atkore  ATKR $68.61
-0.45
$2.31B $278.16K $67.52 $69.01 $2.31B 12.94 $5.3
Powell Industries  POWL $182.56
-0.33
$2.2B $174.93K $177.11 $182.62 $2.2B 12.82 $14.23
Energizer  ENR $23.83
-0.25
$1.72B $890.79K $23.37 $23.85 $1.72B 32.20 $0.74
Enovix  ENVX $7.96
-3.86
$1.53B $3.85M $7.62 $7.97 $1.53B 0 -$1.11
Eos Energy Enterprises  EOSE $6.51
-6.73
$1.48B $8.85M $6.35 $6.75 $1.48B 0 -$4.52
Microvast  MVST $3.59
+6.21
$1.17B $15.58M $3.19 $3.6 $1.17B 0 -$0.48
Plug Power  PLUG $0.79
+2.12
$850.59M $232.33M $0.7399 $0.8299 $850.59M 0 -$2.43
Preformed Line Products Company  PLPC $139.06
+0.62
$686.99M $14.42K $136.47 $139.92 $686.99M 17.62 $7.89
ADS-TEC Energy  ADSE $11.86
-3.5
$650.41M $54.5K $11.73 $12.62 $650.41M 0 -$2.14
Kimball Electronics  KE $17.58
-0.17
$428.61M $223.8K $17.17 $17.74 $428.61M 24.76 $0.71
GrafTech  EAF $0.92
+0.84
$237.77M $1.81M $0.8599 $0.92 $237.77M 0 -$0.54
Solid Power  SLDP $1.3
-5.8
$233.17M $2.76M $1.29 $1.39 $233.17M 0 -$0.5
Lightbridge  LTBR $10.26
-1.06
$231.24M $820.96K $9.72 $10.27 $231.24M 0 -$0.84
NOVONIX  NVNXF $0.34
0
$219.53M $5K $0.34 $0.34 $219.53M 0 -$0.18
NOVONIX  NVX $1.38
-4.88
$219.32M $71.89K $1.38 $1.44 $219.32M 0 -$0.78
Ceres Power  CPWHF $1.07
+30.49
$207.36M $980 $1.07 $1.07 $207.36M 0 -$0.19
SKYX Platforms  SKYX $1.44
-2.04
$150.44M $351.46K $1.41 $1.47 $150.44M 0 -$0.36
AFC Energy  AFGYF $0.13
-5
$122.4M $5K $0.14 $0.14 $122.4M 0 -$0.03
Tecogen  TGEN $4.5
+3.45
$112.43M $1.36M $4 $5.61 $112.43M 0 -$0.18
FuelCell Energy  FCEL $4.88
+18.45
$110.75M $1.68M $3.93 $4.9 $110.75M 0 -$7.88
NeoVolta  NEOV $3.1
-4.91
$105.79M $66.04K $3.07 $3.29 $105.79M 0 -$0.12
Espey Mfg. & Electronics  ESP $36.24
-0.71
$102.61M $39K $35.41 $36.81 $102.61M 13.52 $2.68
Ultralife  ULBI $5.61
-2.09
$93.31M $77.49K $5.52 $5.89 $93.31M 18.09 $0.31
Ilika  ILIKF $0.45
-8.16
$75.65M $14.54K $0.45 $0.45 $75.65M 0 -$0.03
CBAK Energy Technology  CBAT $0.81
-7.68
$72.4M $330.49K $0.8 $0.88 $72.4M 6.19 $0.13
Exro  EXROF $0.1
+1.59
$52.75M $71.95K $0.1 $0.11 $52.75M 0 -$0.44
RF Industries  RFIL $4.03
+0.5
$43M $23.65K $4.01 $4.05 $43M 0 -$0.52
Ideal Power  IPWR $5.04
+0.2
$42.08M $12.93K $4.9 $5.2 $42.08M 0 -$1.19
Magnis Energy  MNSEF $0.02
+5.26
$34.46M $13.57K $0.02 $0.02 $34.46M 0 -$0.04
Jun An Kang  IHGP $0.02
-2.01
$32.76M $2.86K $0.02 $0.02 $32.76M 0 $0
Asia Pacific Wire & Cable  APWC $1.58
+0.64
$32.57M $1.69K $1.58 $1.61 $32.57M 9.29 $0.17
Flux Power  FLUX $1.92
+1.05
$32.29M $101.82K $1.78 $1.93 $32.29M 0 -$0.46
Pioneer Power  PPSI $2.78
-7.95
$30.91M $30.45K $2.78 $2.97 $30.91M 0 -$0.31
ESS Tech  GWH $2.09
-2.34
$25.3M $171.62K $1.91 $2.1 $25.3M 0 -$7.25
Orion Energy Systems  OESX $0.7099
-4.29
$23.31M $16.53K $0.6999 $0.7399 $23.31M 0 -$0.22
FuelPositive  NHHHF $0.04
+23.33
$20.28M $246.02K $0.02999 $0.04 $20.28M 0 -$0.03
Legend Power Systems  LPSIF $0.08999
+19.29
$13.21M $12.85K $0.08 $0.08 $13.21M 0 -$0.02
Polar Power  POLA $1.8
+1.69
$4.52M $2.69K $1.79 $1.8 $4.52M 0 -$1.86
Hydrogen Engine Center  HYEG $0.04
+32.45
$4.39M $600 $0.02999 $0.02999 $4.39M 0 -$0.08
Ozop Energy  OZSC $0.0002999
0
$2.54M $650K $0.0002999 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
-0.66
$1.46M $212.99K $0.02 $0.02999 $1.46M 0 -$0.02
Abound Energy  ZAIRF $0.04
-14.32
$1.37M $10K $0.04 $0.04 $1.37M 0 -$0.07
OneSolution Technology  KRFG $0.0002
0
$1.33M $435K $0.0002 $0.0002 $1.33M 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $3.14K $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
+0.94
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $20.61
+12.32
$42.77B $100 $18.35 $18.35 $42.77B 19.44 $1.06
Legrand SA  LGRVF $104.29
-15.07
$31.64B $24 $122.8 $122.8 $31.64B 20.77 $5.02
Prysmian S.p.A  PRYMF $60.79
+5.72
$17.67B $350 $57.5 $57.5 $17.67B 22.68 $2.68
Fuji Electric  FELTF $44.53
-21.9
$6.36B $200 $57.02 $57.03 $6.36B 10.16 $4.38
YASKAWA Electric  YASKF $22.25
+1.14
$5.99B $100 $22 $22 $5.99B 14.93 $1.49
Nexans  NXPRF $110.85
0
$5.06B $100 $110.85 $110.85 $5.06B 16.01 $6.92
Nexans  NEXNY $56.86
+2.08
$5.02B $2 $56.86 $56.86 $5.02B 16.38 $3.47
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $11.25
0
$2.85B $11.5K $11.25 $11.25 $2.85B 7.30 $1.54
Signify N.V.  SFFYF $21.48
-1.47
$2.85B $50 $21.8 $21.8 $2.85B 6.97 $3.08
Furukawa Electric Co., Ltd.  FUWAY $17.4
0
$2.61B $190 $17.4 $17.4 $2.61B 10.80 $1.61
Landis+Gyr Group AG  LDGYY $17
+33.33
$1.96B $1.25K $20.79 $20.79 $1.96B 17.34 $0.98
GS Yuasa  GYUAF $17.5
-10.85
$1.79B $200 $14.15 $19.63 $1.79B 8.45 $2.07
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $74.91
0
$894.43M $138 $74.91 $74.91 $894.43M 13.87 $5.4
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
-6.61
$663.11M $100 $3.48 $3.48 $663.11M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $10
0
$281.17M $200 $9.9 $10 $281.17M 0 -$0.54
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $3 $2.91 $3.16 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
+84.49
$197.39M $2.1K $0.27 $0.27 $197.39M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.5
+13.64
$144.73M $2.8K $2.5 $2.5 $144.73M 0 -$0.13
Servotronics  SVT $37.75
+266.86
$96.51M $352.12K $37.6 $38.33 $96.51M 0 -$0.39
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
-7.79
$56.81M $100 $1.54 $1.54 $56.81M 0 -$0.4
Airthings ASA  ARTGF $0.23
-74.44
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $320
-0.47
$24.73M $24 $320 $320 $24.73M 0 -$0.31
RedFlow  REFXF $0.001
-98.57
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Qualstar  QBAK $7
-3.45
$9.88M $2K $7 $7 $9.88M 0 -$0.51
Orbit  ORBT $2.78
-17.01
$9.26M $1.9K $2.76 $3.3 $9.26M 11.11 $0.25
Smartcool Systems  SSCFF $0.0001
-95.71
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05
-85.38
$8.08M $10 $0.32 $0.32 $8.08M 0 -$0.18
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
China TMK Battery Systems  DFEL $0.3499
-31.76
$5.25M $2K $0.51 $0.51 $5.25M 0.16 $2.05
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
-50
$3.36M $25K $0 $0 $3.36M 0 $0
Eguana  EGTYF $0.05
+419.23
$3.08M $1.07K $0.05 $0.05 $3.08M 0 -$0.28
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください