$2.28T
時価総額合計
$76.16B
総出来高
BTC 56.04%     ETH 9.47%
占有率

国:米国 セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (92)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $103.71
-1.23
$188.22B $400.00 $103.71 $103.94 $188.22B 38.98 $2.66
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $118.59
-5.73
$166.86B $4.18K $111.06 $120.00 $166.86B 370.59 $0.32
us Vertiv VRT US $303.11
-4.82
$116.43B $4.13M $287.11 $304.65 $116.43B 76.15 $3.98
us Bloom Energy BE US $268.04
-9.15
$76.24B $8.38M $261.51 $290.92 $76.24B 0 -$0.03
us Mitsubishi Electric MIELF US $36.50
-2.67
$74.69B $1.80K $36.50 $36.50 $74.69B 29.67 $1.23
us Mitsubishi Electric Corporation MIELY US $72.58
-3.39
$74.27B $2.61K $72.58 $73.00 $74.27B 29.62 $2.45
us Prysmian S.p.A. PRYMY US $76.97
-6
$44.99B $13.64K $75.75 $77.93 $44.99B 28.82 $2.67
us Legrand SA LGRDY US $32.48
-1.81
$42.57B $8.91K $32.16 $32.61 $42.57B 29.26 $1.11
us WEG WEGZY US $8.84
-1.67
$37.09B $537.00 $8.84 $8.91 $37.09B 30.48 $0.29
us Hubbell Incorporated HUBB US $478.18
-3.52
$25.27B $279.80K $472.64 $487.81 $25.27B 28.29 $16.90
us nVent Electric NVT US $151.44
-3.47
$24.49B $2.13M $146.56 $153.18 $24.49B 51.68 $2.93
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.25
-3.11
$11.83B $359.00 $20.20 $20.31 $11.83B 19.66 $1.03
us Advanced Energy Industries AEIS US $288.65
-7.14
$11.55B $460.27K $280.51 $299.01 $11.55B 59.88 $4.82
us YASKAWA Electric Corporation YASKY US $83.33
-10.17
$10.81B $3.11K $83.12 $85.40 $10.81B 49.60 $1.68
Acuity Acuity AYI US $340.77
-3.8
$10.20B $217.51K $338.51 $355.00 $10.20B 22.64 $15.05
us Powell Industries POWL US $233.66
-5.8
$8.51B $681.37K $226.01 $238.00 $8.51B 45.54 $5.13
us EnerSys ENS US $197.03
-7.63
$7.18B $400.31K $194.99 $208.59 $7.18B 25.58 $7.70
us Hayward HAYW US $16.47
-2.08
$3.57B $1.27M $16.33 $16.87 $3.57B 22.56 $0.73
Plug Power Plug Power PLUG US $2.49
-5.8
$3.47B $47.52M $2.42 $2.65 $3.47B 0 -$1.39
us Hammond Power HMDPF US $222.19
-5.3
$2.65B $34.00 $222.19 $226.16 $2.65B 57.41 $3.87
us Atkore ATKR US $68.24
-3.14
$2.30B $179.88K $67.50 $70.27 $2.30B 0 -$3.59
us FuelCell Energy FCEL US $26.49
-10.9
$1.79B $8.66M $25.72 $29.18 $1.79B 0 -$6.20
us Eos Energy Enterprises EOSE US $4.71
-7.01
$1.67B $47.31M $4.39 $5.27 $1.67B 0 -$6.37
us Preformed Line Products Company PLPC US $324.10
-11.88
$1.58B $91.46K $323.14 $361.40 $1.58B 46.63 $6.95
Ceres Power Ceres Power CPWHF US $6.84
+0.88
$1.46B $2.00K $6.80 $6.80 $1.46B 0 -$0.32
us Ceres Power CRPHY US $3.34
+0.3
$1.43B $4.50K $3.42 $3.55 $1.43B 0 -$0.16
Energizer Energizer ENR US $20.69
-3.05
$1.42B $435.45K $20.59 $22.00 $1.42B 7.57 $2.73
us Volex VLXGF US $7.35
+2.08
$1.35B $10.00K $6.65 $6.65 $1.35B 21.00 $0.35
Enovix Enovix ENVX US $5.05
-10.14
$1.10B $5.99M $4.93 $5.53 $1.10B 0 -$0.81
us Ballard Power Systems BLDP US $3.26
-5.78
$982.81M $3.17M $3.19 $3.42 $982.81M 0 -$0.27
us ADS-TEC Energy ADSE US $12.19
0
$914.27M $452.00 $11.81 $12.56 $914.27M 0 -$1.12
us Kimball Electronics KE US $24.53
-4.43
$589.92M $159.22K $24.42 $25.69 $589.92M 23.36 $1.05
us Lightbridge LTBR US $8.25
-7.51
$270.97M $839.97K $8.12 $8.79 $270.97M 0 -$0.76
us Espey Mfg. & Electronics ESP US $61.53
-5.5
$184.34M $48.84K $61.30 $65.75 $184.34M 16.14 $3.81
us RF Industries RFIL US $16.61
-9.68
$180.24M $215.89K $16.36 $17.61 $180.24M 127.76 $0.13
GrafTech GrafTech EAF US $5.51
-5.08
$143.65M $150.49K $5.38 $6.18 $143.65M 0 -$8.59
us SKYX Platforms SKYX US $1.03
-4.17
$139.19M $909.68K $1.00 $1.08 $139.19M 0 -$0.30
us Lixte Biotechnology LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Tecogen TGEN US $4.12
-5.5
$123.26M $169.98K $4.06 $4.45 $123.26M 0 -$0.34
us NOVONIX NVNXF US $0.13
+19.05
$112.09M $11.11K $0.13 $0.13 $112.09M 0 -$0.10
us NeoVolta NEOV US $2.51
-7.72
$107.21M $1.64M $2.44 $2.73 $107.21M 0 -$0.32
Ultralife Ultralife ULBI US $6.03
-1.33
$100.44M $21.95K $5.91 $6.12 $100.44M 0 -$0.49
us NOVONIX NVX US $0.45
-1.9
$96.59M $213.87K $0.44 $0.46 $96.59M 0 -$0.36
us Ilika ILIKF US $0.39
+0.78
$70.60M $3.75K $0.34 $0.41 $70.60M 0 -$0.06
us Asia Pacific Wire & Cable APWC US $1.61
-1.83
$66.38M $26.61K $1.53 $1.64 $66.38M 5.36 $0.30
CBAK Energy Technology CBAK Energy Technology CBAT US $0.52
-5.57
$45.83M $214.85K $0.46 $0.57 $45.83M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $10.66
-12.41
$43.24M $27.41K $10.48 $11.92 $43.24M 0 -$0.89
us Pioneer Power PPSI US $3.58
-4.52
$39.72M $63.15K $3.55 $3.74 $39.72M 0 -$0.62
us ESS Tech GWH US $0.77
-12.63
$22.60M $891.55K $0.72 $0.87 $22.60M 0 -$3.38
us Legend Power Systems LPSIF US $0.14
+19.34
$21.99M $5.00K $0.15 $0.15 $21.99M 0 -$0.01
us Flux Power FLUX US $0.76
-7.78
$16.15M $124.58K $0.75 $0.86 $16.15M 0 -$0.34
us FuelPositive NHHHF US $0.02
-4.09
$11.62M $118.00K $0.02 $0.02 $11.62M 0 -$0.01
Polar Power Polar Power POLA US $1.66
-4.32
$6.02M $29.72K $1.65 $1.71 $6.02M 0 -$3.14
us Hydrogen Engine Center HYEG US $0.05
0
$5.49M $3.00K $0.05 $0.05 $5.49M 0 -$0.10
us Enerev5 Metals ENEVF US $0.01
-17.97
$1.80M $10.00K $0.01 $0.01 $1.80M 0 $0.00
us Brite-Strike Tactical Illumination Products BSTK US $0.02
+31.47
$1.36M $40.50K $0.02 $0.02 $1.36M 0 $0.00
us Ozop Energy OZSC US $0.10
-41.18
$493.79K $254.16K $0.10 $0.15 $493.79K 0 -$4.22
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.50
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Prysmian S.p.A Prysmian S.p.A PRYMF US $152.20
-6.18
$44.48B $200.00 $152.20 $155.32 $44.48B 28.39 $5.36
us Legrand SA LGRVF US $161.69
0
$42.38B $100.00 $161.69 $161.69 $42.38B 29.23 $5.53
us Furukawa Electric FUWAF US $24.49
0
$17.23B $100.00 $24.49 $24.49 $17.23B 38.26 $0.64
us Fuji Electric FELTF US $86.17
0
$12.58B $100.00 $72.28 $72.28 $12.58B 20.96 $4.11
us YASKAWA Electric YASKF US $44.83
0
$11.63B $200.00 $47.80 $47.80 $11.63B 53.36 $0.84
us Nexans NXPRF US $178.25
0
$7.80B $43.00 $175.00 $175.00 $7.80B 33.00 $5.40
us Nexans NEXNY US $80.26
+1.31
$7.02B $100.00 $80.10 $80.10 $7.02B 29.72 $2.70
us OSRAM Licht AG OSAGF US $59.13
0
$5.84B $13.00 $55.00 $55.00 $5.84B 0 -$2.38
Signify N.V. Signify N.V. SFFYF US $19.10
0
$2.27B $1.00K $19.10 $19.10 $2.27B 10.85 $1.76
Signify Signify PHPPY US $9.26
0
$2.20B $400.00 $9.26 $9.26 $2.20B 10.52 $0.88
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00
0
$1.71B $200.00 $15.00 $15.00 $1.71B 41.66 $0.36
us XP Power XPPLF US $27.92
0
$1.32B $687.00 $27.92 $27.92 $1.32B 0 -$0.56
us Varta AG VARGF US $20.20
0
$861.36M $0.00 $0.00 $0.00 $861.36M 0 $0.00
us Reunert RNRTY US $7.09
0
$557.03M $100.00 $7.09 $7.09 $557.03M 9.08 $0.78
us Hoenle AG DRHNF US $51.60
0
$312.79M $0.00 $0.00 $0.00 $312.79M 0 $0.00
us H-Power AFGYF US $0.15
+0.68
$168.20M $2.00K $0.17 $0.17 $168.20M 0 -$0.02
us Dialight DIALF US $4.10
0
$163.89M $900.00 $4.10 $4.10 $163.89M 410.00 $0.01
us Zumtobel Group AG ZMTBY US $1.92
0
$162.58M $1.00 $2.15 $2.15 $162.58M 12.00 $0.16
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91
0
$111.08M $200.00 $1.91 $2.40 $111.08M 0 -$0.10
us PPK PLPKF US $0.26
0
$27.37M $100.00 $0.26 $0.26 $27.37M 0 -$0.13
us China TMK Battery Systems DFEL US $1.70
-7.76
$25.63M $200.00 $1.70 $1.84 $25.63M 0.16 $10.03
us Qualstar QBAK US $3.10
0
$12.84M $300.00 $3.10 $3.10 $12.84M 0 -$0.22
us Eguana EGTYF US $0.05
0
$2.34M $200.00 $0.05 $0.05 $2.34M 0 -$0.15
us Astro Communications ASTO US $1.75
0
$1.73M $771.00 $1.69 $1.69 $1.73M 7.74 $0.23
us Gencell GNCLF US $0.06
0
$1.34M $10.00 $0.32 $0.32 $1.34M 0 -$0.90
us Powerstorm PSTO US $0.03
0
$714.80K $41.92K $0.03 $0.03 $714.80K 0 -$0.36
us PureRay PURY US $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
us ID Global IDGC US $0.00
0
$253.01K $602.00K $0.00 $0.00 $253.01K 0 -$0.49
us Ryzon Materials MNSEF US $0.00
0
$239.90K $0.00 $0.00 $0.00 $239.90K 0 $0.00
us Enable IPC EIPC US $0.00
0
$229.47K $20.00K $0.00 $0.00 $229.47K 0 $0.00
us Trulite TRUL US $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
US Global Nanospace US Global Nanospace USGA US $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
us FuelCell Energy, Inc. FCELB US $494.99
+7.84
$0.00 $13.00 $459.00 $494.99 $0.00 0 -$0.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency