$3.47T
Capitalisation boursière totale
$84.18B
Volume total
BTC 62.78%   •   ETH 9.22%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Tous secteur
Gestion d'actifs (705)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund  DHY $2.12 —
-0.47
$219.65M — $1.04M — $2.11 — $2.14 — $219.65M — 13.25 $0.16 —
Lazard Global Total Return and Income Fund  LGI $16.87 —
-0.12
$219.53M — $42.2K — $16.77 — $16.92 — $219.53M — 14.41 $1.17 —
Eaton Vance California Municipal Bond Fund  EVM $8.88 —
-1
$219.1M — $17.17K — $8.87 — $8.96 — $219.1M — 0 -$0.09 —
BlackRock MuniVest Fund II  MVT $10.24 —
-0.1
$213.62M — $23.67K — $10.18 — $10.27 — $213.62M — 44.52 $0.23 —
WhiteHorse Finance  WHF $9.17 —
+1.44
$213.14M — $103.2K — $9.03 — $9.28 — $213.14M — 23.51 $0.39 —
MFS Municipal Income Trust  MFM $5.16 —
-0.39
$212.53M — $95.7K — $5.15 — $5.19 — $212.53M — 25.80 $0.2 —
BlackRock MuniYield Quality Fund II  MQT $9.57 —
-0.83
$212.02M — $51.86K — $9.56 — $9.63 — $212.02M — 63.79 $0.15 —
BlackRock MuniHoldings Quality Fund II  MUE $9.58 —
+0.31
$209.98M — $68.19K — $9.52 — $9.58 — $209.98M — 35.48 $0.27 —
PIMCO Municipal Income Fund  PMF $7.95 —
-0.13
$208.94M — $66.43K — $7.95 — $8.01 — $208.94M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.15 —
-0.11
$208.36M — $77.33K — $9.15 — $9.2 — $208.36M — 4.42 $2.07 —
Barings Participation Investors  MPV $19.61 —
-0.56
$208.31M — $10.49K — $19.58 — $19.84 — $208.31M — 12.10 $1.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.3 —
0
$206.18M — $20.35K — $11.28 — $11.31 — $206.18M — 10.97 $1.03 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.31
$204.66M — $116.49K — $3.22 — $3.27 — $204.66M — 5.98 $0.54 —
Aimia  AIMFF $2.2 —
+1.38
$201.81M — $29K — $2.19 — $2.22 — $201.81M — 0 -$0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45 —
-0.39
$201.19M — $51.61K — $8.44 — $8.53 — $201.19M — 8.62 $0.98 —
SuRo Capital  SSSS $8.46 —
+5.09
$199.25M — $492.32K — $8.15 — $8.53 — $199.25M — 0 -$0.76 —
Pioneer Municipal High Income Advantage Fund  MAV $8.31 —
0
$198.73M — $28.92K — $8.29 — $8.31 — $198.73M — 103.87 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.22
$197.19M — $15.08K — $18.11 — $18.17 — $197.19M — 29.68 $0.61 —
Western Asset Global High Income Fund  EHI $6.5 —
-0.31
$196.95M — $147.92K — $6.49 — $6.55 — $196.95M — 7.14 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.38 —
-0.12
$195.44M — $16.69K — $8.38 — $8.44 — $195.44M — 15.51 $0.54 —
The New Germany Fund  GF $12.06 —
+0.33
$195.13M — $4.69K — $12.02 — $12.09 — $195.13M — 9.80 $1.23 —
Franklin Universal Trust  FT $7.59 —
-0.52
$190.75M — $65.92K — $7.45 — $7.67 — $190.75M — 5.54 $1.37 —
BlackRock Investment Quality Municipal Trust  BKN $10.94 —
-0.27
$188.23M — $11.66K — $10.91 — $10.97 — $188.23M — 52.09 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.21 —
0
$187.93M — $37.62K — $10.19 — $10.24 — $187.93M — 24.90 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.57 —
-0.39
$186.93M — $362.19K — $2.57 — $2.59 — $186.93M — 11.68 $0.22 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.33 —
+0.35
$186.38M — $20.03K — $14.26 — $14.35 — $186.38M — 10.01 $1.43 —
SWK  SWKH $15.15 —
-0.53
$185.88M — $15.67K — $15.15 — $15.3 — $185.88M — 10.74 $1.41 —
NXG Cushing Midstream Energy Fund  SRV $42.44 —
+0.57
$183.38M — $20.38K — $42.24 — $42.55 — $183.38M — 2.80 $15.13 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.09 —
+0.6
$180.33M — $6.58K — $10.04 — $10.09 — $180.33M — 17.70 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $17.05 —
+0.22
$178.26M — $20.08K — $17.02 — $17.1 — $178.26M — 5.15 $3.31 —
Invesco Bond Fund  VBF $15.48 —
-0.19
$176.86M — $24.5K — $15.44 — $15.53 — $176.86M — 13.34 $1.16 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.61 —
+0.13
$175.89M — $24.3K — $11.59 — $11.7 — $175.89M — 11.72 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.37 —
-0.92
$173.2M — $25.58K — $5.37 — $5.41 — $173.2M — 0 -$0.02 —
OFS Credit Company  OCCI $6.26 —
0
$171.71M — $109.79K — $6.24 — $6.28 — $171.71M — 44.71 $0.14 —
Eaton Vance New York Municipal Bond Fund  ENX $9.3 —
+0.22
$167.04M — $10.24K — $9.26 — $9.31 — $167.04M — 0 -$0.18 —
Special Opportunities Fund  SPE $15.51 —
+0.14
$164.86M — $15.52K — $15.5 — $15.59 — $164.86M — 4.54 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.13 —
+0.12
$163.7M — $66.28K — $11.99 — $12.24 — $163.7M — 13.18 $0.92 —
PIMCO California Municipal Income Fund  PCQ $8.6 —
-0.58
$163.24M — $190.37K — $8.57 — $8.64 — $163.24M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.98 —
-0.17
$163.07M — $804.93K — $2.97 — $2.99 — $163.07M — 10.62 $0.28 —
Oxford Square Capital  OXSQ $2.28 —
-1.3
$162.73M — $738.02K — $2.27 — $2.32 — $162.73M — 0 $0 —
Putnam Master Intermediate Income Trust  PIM $3.36 —
-0.3
$161.9M — $36.51K — $3.34 — $3.38 — $161.9M — 14.00 $0.24 —
Blackstone Long-Short Credit Income Fund  BGX $12.44 —
0
$158.09M — $25.96K — $12.4 — $12.47 — $158.09M — 9.64 $1.29 —
Westwood  WHG $16.51 —
+2.55
$154.86M — $18.03K — $16.27 — $16.76 — $154.86M — 412.75 $0.04 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.06 —
-1.17
$154.73M — $173.14K — $5.05 — $5.12 — $154.73M — 4.18 $1.21 —
Western Asset Municipal High Income Fund  MHF $7.13 —
+0.99
$154.53M — $42.91K — $7.05 — $7.14 — $154.53M — 54.84 $0.13 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.61 —
-0.78
$153.72M — $58.19K — $7.6 — $7.7 — $153.72M — 9.39 $0.81 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.45 —
-0.29
$152.66M — $12.02K — $10.45 — $10.51 — $152.66M — 36.03 $0.29 —
Silvercrest Asset Management  SAMG $16.48 —
+0.98
$152.62M — $34.04K — $16.36 — $16.57 — $152.62M — 17.53 $0.94 —
Nuveen New York Municipal Value Fund  NNY $8.08 —
-0.06
$152.6M — $28.59K — $8.06 — $8.1 — $152.6M — 15.84 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.81 —
-0.1
$150.5M — $63.23K — $9.77 — $9.89 — $150.5M — 6.49 $1.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.12 —
+0.36
$149.6M — $36.55K — $11.08 — $11.15 — $149.6M — 11.58 $0.96 —
ArrowMark Financial  BANX $20.88 —
+1.31
$148.81M — $10.05K — $20.6 — $20.88 — $148.81M — 8.88 $2.35 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.44 —
0
$147.03M — $31.33K — $11.4 — $11.45 — $147.03M — 5.22 $2.19 —
The Gabelli Healthcare & Wellness Trust  GRX $9.47 —
-0.42
$146.77M — $11.46K — $9.45 — $9.51 — $146.77M — 473.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The China Fund  CHN $14.84 —
+0.95
$143.24M — $47.16K — $14.8 — $14.88 — $143.24M — 7.89 $1.88 —
The Gabelli Multimedia Trust  GGT $4.26 —
0
$142.11M — $86.84K — $4.25 — $4.28 — $142.11M — 8.19 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.43 —
+0.6
$141.55M — $108.22K — $8.36 — $8.45 — $141.55M — 9.57 $0.88 —
PIMCO California Municipal Income Fund III  PZC $6.23 —
-0.64
$140.1M — $22.06K — $6.23 — $6.25 — $140.1M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $10.2 —
-0.5
$139.56M — $37.61K — $10.19 — $10.24 — $139.56M — 5.42 $1.88 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72 —
-0.19
$138.82M — $111.32K — $10.71 — $10.74 — $138.82M — 28.97 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.89 —
+0.38
$137.83M — $16.29K — $11.84 — $11.92 — $137.83M — 16.06 $0.74 —
Monroe Capital  MRCC $6.32 —
-1.56
$136.93M — $33.99K — $6.32 — $6.49 — $136.93M — 19.15 $0.33 —
Western Asset Mortgage Opportunity Fund  DMO $11.95 —
-0.17
$136.07M — $33.12K — $11.92 — $11.99 — $136.07M — 7.91 $1.51 —
Clough Global Equity Fund  GLQ $7.1 —
+0.14
$133.04M — $24.17K — $7.08 — $7.12 — $133.04M — 3.34 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.29 —
+0.64
$132.82M — $31.54K — $6.25 — $6.32 — $132.82M — 25.16 $0.25 —
John Hancock Income Securities Trust  JHS $11.26 —
+0.09
$131.14M — $1.52K — $11.26 — $11.29 — $131.14M — 12.37 $0.91 —
Western Asset Premier Bond Fund  WEA $10.87 —
-0.28
$128.98M — $16.43K — $10.83 — $10.9 — $128.98M — 20.50 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.61 —
-0.09
$128.32M — $25.17K — $10.6 — $10.64 — $128.32M — 10.40 $1.02 —
Great Elm Capital  GECC $10.84 —
-0.82
$125.14M — $14.43K — $10.83 — $10.95 — $125.14M — 24.08 $0.45 —
Abrdn Australia Equity Fund  IAF $4.5 —
+0.78
$124.6M — $28.17K — $4.47 — $4.5 — $124.6M — 3.48 $1.29 —
Western Asset Investment Grade Income Fund  PAI $13.02 —
-0.31
$123.83M — $14.75K — $12.9 — $13.13 — $123.83M — 33.38 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.17 —
-0.43
$123.24M — $28.93K — $9.15 — $9.2 — $123.24M — 15.81 $0.58 —
Pioneer Floating Rate Fund  PHD $9.88 —
0
$122.26M — $40.43K — $9.84 — $9.88 — $122.26M — 7.37 $1.34 —
John Hancock Investors Trust  JHI $13.93 —
+0.29
$121.81M — $16.98K — $13.88 — $13.96 — $121.81M — 14.51 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27 —
+0.17
$121.23M — $17.33K — $9.23 — $9.34 — $121.23M — 5.15 $1.8 —
High Income Securities Fund  PCF $6.4 —
0
$119.78M — $34.57K — $6.38 — $6.42 — $119.78M — 6.40 $1 —
abrdn National Municipal Income Fund  VFL $9.7 —
-0.15
$119.1M — $41.82K — $9.68 — $9.72 — $119.1M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.1 —
-0.45
$118.39M — $10.72K — $19.99 — $20.3 — $118.39M — 18.21 $1.1 —
OFS Capital  OFS $8.64 —
-0.58
$115.76M — $35.54K — $8.52 — $8.7 — $115.76M — 3.84 $2.25 —
Portman Ridge Finance  PTMN $12.55 —
+0.72
$115.5M — $24.37K — $12.45 — $12.69 — $115.5M — 0 -$1.13 —
Calamos Global Total Return Fund  CGO $11.72 —
+0.86
$115.18M — $4.92K — $11.65 — $11.82 — $115.18M — 13.95 $0.84 —
Agronomics  AGNMF $0.11 —
+14.49
$114.87M — $15.46K — $0.1 — $0.1 — $114.87M — 0 -$0.02 —
Nuveen Select Maturities Municipal Fund  NIM $9.12 —
+0.77
$113.51M — $27.62K — $9.07 — $9.15 — $113.51M — 60.79 $0.15 —
The Korea Fund  KF $26.99 —
+2.27
$112.61M — $1.27K — $26.86 — $26.99 — $112.61M — 0 -$6.28 —
MFS High Income Municipal Trust  CXE $3.56 —
-0.28
$112.23M — $67.35K — $3.55 — $3.57 — $112.23M — 6.84 $0.52 —
Bancroft Fund  BCV $18.95 —
-0.37
$111.09M — $12.46K — $18.9 — $19.03 — $111.09M — 8.53 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.72 —
-0.07
$109.39M — $16.16K — $11.71 — $11.78 — $109.39M — 15.42 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5 —
+0.3
$108.82M — $7.84K — $13.44 — $13.52 — $108.82M — 14.51 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-0.13
$107.45M — $30.66K — $7.61 — $7.63 — $107.45M — 13.62 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.77 —
+1.44
$106.25M — $9.42K — $17.38 — $17.77 — $106.25M — 12.42 $1.43 —
Pioneer Diversified High Income Fund  HNW $12.48 —
-0.06
$104M — $11.06K — $12.47 — $12.52 — $104M — 4.74 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.84 —
-0.68
$103.58M — $102.95K — $5.84 — $5.9 — $103.58M — 11.45 $0.51 —
Nuveen Mortgage and Income Fund  JLS $18.88 —
+0.21
$103.4M — $31.01K — $18.88 — $19.04 — $103.4M — 7.70 $2.45 —
Nuveen Municipal Income Fund  NMI $10.03 —
+0.24
$103.21M — $27.67K — $9.92 — $10.19 — $103.21M — 29.49 $0.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.37 —
-1.01
$103.18M — $44.77K — $6.32 — $6.47 — $103.18M — 19.90 $0.32 —
Allspring Utilities and High Income Fund  ERH $11.55 —
-0.12
$102.67M — $37.78K — $11.5 — $11.56 — $102.67M — 4.10 $2.81 —
Eaton Vance Senior Income Trust  EVF $5.67 —
-0.35
$102.54M — $81.78K — $5.67 — $5.7 — $102.54M — 10.12 $0.56 —
Abrdn Japan Equity Fund  JEQ $7.28 —
+0.28
$101.91M — $24.55K — $7.24 — $7.29 — $101.91M — 5.27 $1.38 —
The Central and Eastern Europe Fund  CEE $15.65 —
+0.45
$101.07M — $8.77K — $15.55 — $15.72 — $101.07M — 3.58 $4.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici