Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalisation boursière totale
$182.05B
Volume total
BTC 60.59%   •   ETH 7.23%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
Tous marchés
Tous secteur
Gestion d'actifs (703)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer High Income Fund  PHT $7.2 —
-5.64
$211.26M — $327.99K — $7.09 — $7.6 — $211.26M — 4.93 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.19 —
-3.41
$209.38M — $96.5K — $12.04 — $12.36 — $209.38M — 10.98 $1.11 —
WhiteHorse Finance  WHF $9 —
-3.79
$209.19M — $336.51K — $8.96 — $9.3 — $209.19M — 19.14 $0.47 —
Pioneer Municipal High Income Fund  MHI $9.13 —
-1.51
$207.9M — $48.43K — $9.13 — $9.27 — $207.9M — 4.41 $2.07 —
SWK  SWKH $16.91 —
-1.46
$207.19M — $9.23K — $16.9 — $17.04 — $207.19M — 15.65 $1.08 —
Virtus Convertible & Income Fund II  NCZ $10.74 —
-5.46
$204.37M — $205.73K — $10.64 — $11.21 — $204.37M — 12.20 $0.88 —
Credit Suisse High Yield Bond Fund  DHY $1.97 —
-5.74
$204.07M — $1.01M — $1.92 — $2.09 — $204.07M — 5.32 $0.37 —
Pioneer Municipal High Income Advantage Fund  MAV $8.38 —
-0.12
$200.4M — $57.02K — $8.32 — $8.45 — $200.4M — 4.98 $1.68 —
The Mexico Fund  MXF $13.74 —
-7.41
$199.53M — $133.83K — $13.7 — $14.49 — $199.53M — 0 -$0.48 —
Sprott Focus Trust  FUND $6.62 —
-6.85
$198.81M — $148.76K — $6.59 — $7.03 — $198.81M — 110.38 $0.06 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.25 —
-3.85
$196.43M — $152.81K — $8.25 — $8.59 — $196.43M — 8.41 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.99 —
-1.21
$195.88M — $32.17K — $17.78 — $18.24 — $195.88M — 29.49 $0.61 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-7.35
$195.52M — $287.85K — $4.49 — $4.82 — $195.52M — 3.15 $1.44 —
BlackRock Investment Quality Municipal Trust  BKN $11.31 —
-1.82
$194.6M — $37.36K — $11.31 — $11.56 — $194.6M — 24.06 $0.47 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.57 —
-1.03
$194.55M — $34.69K — $10.57 — $10.75 — $194.55M — 10.06 $1.05 —
Clough Global Opportunities Fund  GLO $4.54 —
-4.82
$194.16M — $326.8K — $4.5 — $4.68 — $194.16M — 3.10 $1.46 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
-2.27
$190.54M — $78.96K — $8.17 — $8.39 — $190.54M — 15.12 $0.54 —
abrdn Emerging Markets ex-China Fund  AEF $4.64 —
-5.6
$188.39M — $855.33K — $4.62 — $4.86 — $188.39M — 11.89 $0.39 —
Western Asset Global High Income Fund  EHI $6.21 —
-5.34
$188.16M — $122.59K — $6.21 — $6.57 — $188.16M — 6.82 $0.91 —
The Taiwan Fund  TWN $29.29 —
-7.73
$187.28M — $25.39K — $28.97 — $31.32 — $187.28M — 2.16 $13.56 —
Virtus Diversified Income & Convertible Fund  ACV $17.9 —
-7.49
$185.69M — $118.06K — $17.67 — $19.45 — $185.69M — 9.94 $1.8 —
PIMCO California Municipal Income Fund II  PCK $5.68 —
-1.73
$183.2M — $47.04K — $5.68 — $5.8 — $183.2M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.23 —
-0.68
$182.83M — $105.54K — $10.13 — $10.37 — $182.83M — 10.88 $0.94 —
Lazard Global Total Return and Income Fund  LGI $14.03 —
-6.84
$182.57M — $111.81K — $14 — $14.85 — $182.57M — 11.99 $1.17 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.98 —
-0.5
$181.89M — $371.1K — $13.56 — $14.08 — $181.89M — 9.77 $1.43 —
Franklin Universal Trust  FT $7.16 —
-4.14
$179.94M — $63.75K — $7.13 — $7.38 — $179.94M — 5.30 $1.35 —
Templeton Emerging Markets Fund  EMF $11.81 —
-6.71
$179.19M — $42.89K — $11.73 — $12.14 — $179.19M — 6.34 $1.86 —
Invesco Bond Fund  VBF $15.26 —
-1.42
$174.24M — $52.04K — $15.21 — $15.57 — $174.24M — 9.30 $1.64 —
Barings Participation Investors  MPV $16.35 —
-2.39
$173.68M — $33.59K — $16.25 — $16.99 — $173.68M — 10.09 $1.62 —
Eaton Vance New York Municipal Bond Fund  ENX $9.56 —
+0.42
$171.71M — $54.23K — $9.51 — $9.7 — $171.71M — 5.82 $1.64 —
Oxford Square Capital  OXSQ $2.46 —
-4.65
$171.68M — $743.53K — $2.44 — $2.54 — $171.68M — 27.33 $0.09 —
BNY Mellon High Yield Strategies Fund  DHF $2.33 —
-7.17
$169.48M — $406.53K — $2.33 — $2.48 — $169.48M — 5.17 $0.45 —
PIMCO California Municipal Income Fund  PCQ $8.85 —
-2.1
$167.98M — $93.2K — $8.85 — $9.06 — $167.98M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $15.6 —
-5.45
$163.13M — $62.41K — $15.48 — $16.28 — $163.13M — 4.71 $3.31 —
Western Asset Municipal High Income Fund  MHF $7.32 —
-1.35
$158.53M — $34.78K — $7.27 — $7.43 — $158.53M — 8.71 $0.84 —
NXG Cushing Midstream Energy Fund  SRV $39.1 —
-9.6
$157.05M — $84.03K — $38.6 — $42.83 — $157.05M — 2.58 $15.13 —
Nuveen New York Municipal Value Fund  NNY $8.26 —
-0.73
$155.94M — $102.88K — $8.22 — $8.33 — $155.94M — 16.19 $0.51 —
Aimia  AIMFF $1.61 —
-3.01
$155.62M — $100 — $1.66 — $1.66 — $155.62M — 0 -$0.53 —
Putnam Master Intermediate Income Trust  PIM $3.21 —
-2.76
$154.67M — $82.51K — $3.19 — $3.3 — $154.67M — 7.13 $0.45 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.35 —
-1.71
$151.2M — $73.55K — $10.27 — $10.51 — $151.2M — 10.67 $0.97 —
BNY Mellon Municipal Income  DMF $7.25 —
-0.07
$150.49M — $50.54K — $7.25 — $7.29 — $150.49M — 5.84 $1.24 —
Monroe Capital  MRCC $6.94 —
-7.71
$150.36M — $175.38K — $6.82 — $7.4 — $150.36M — 15.42 $0.45 —
The New Germany Fund  GF $9.16 —
-6.15
$149.32M — $30.87K — $9.16 — $9.71 — $149.32M — 7.44 $1.23 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.02 —
-3.25
$148.67M — $95.21K — $10.96 — $11.33 — $148.67M — 11.97 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.35 —
-5.41
$148.46M — $268.2K — $7.3 — $7.78 — $148.46M — 9.07 $0.81 —
The Gabelli Healthcare & Wellness Trust  GRX $9.56 —
-3.73
$148.16M — $25.74K — $9.55 — $9.8 — $148.16M — 478.00 $0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.7 —
-4.63
$147.99M — $973.01K — $2.67 — $2.85 — $147.99M — 9.64 $0.28 —
Silvercrest Asset Management  SAMG $15.43 —
-4.04
$147.36M — $64.01K — $15.02 — $15.72 — $147.36M — 15.42 $1 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.03 —
-5.61
$147.24M — $1.07M — $2.99 — $3.22 — $147.24M — 2.42 $1.25 —
PIMCO California Municipal Income Fund III  PZC $6.54 —
-1.06
$147.07M — $122.58K — $6.54 — $6.65 — $147.07M — 0 $0 —
Special Opportunities Fund  SPE $13.8 —
-6.31
$146.67M — $203.51K — $13.75 — $14.6 — $146.67M — 4.04 $3.41 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $11.41 —
-6.32
$145M — $155.21K — $11.32 — $12.14 — $145M — 8.84 $1.29 —
The Gabelli Multimedia Trust  GGT $4.32 —
-4.21
$144.11M — $306.53K — $4.21 — $4.52 — $144.11M — 8.30 $0.52 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.49 —
-7.14
$143.83M — $171.74K — $9.45 — $10.1 — $143.83M — 6.49 $1.46 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.06 —
-1.07
$143.22M — $73.99K — $11.06 — $11.18 — $143.22M — 21.68 $0.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.5 —
-4.37
$141.2M — $133.42K — $10.34 — $10.91 — $141.2M — 6.44 $1.63 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.1 —
-0.97
$140.25M — $23.45K — $12.1 — $12.31 — $140.25M — 16.35 $0.74 —
Westwood  WHG $14.92 —
-4.54
$139.94M — $16.24K — $14.59 — $15.49 — $139.94M — 57.38 $0.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.98 —
-6.75
$137.77M — $156.3K — $8.96 — $9.56 — $137.77M — 6.32 $1.42 —
OFS Credit Company  OCCI $5.87 —
-7.27
$137.68M — $696.15K — $5.77 — $6.3 — $137.68M — 6.52 $0.9 —
ArrowMark Financial  BANX $19.3 —
-5.99
$137.43M — $39.54K — $19.23 — $20.37 — $137.43M — 8.21 $2.35 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.64 —
-5.02
$135.91M — $169.05K — $4.61 — $4.86 — $135.91M — 3.83 $1.21 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.52 —
-4.88
$135.21M — $72.61K — $10.44 — $10.99 — $135.21M — 4.80 $2.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
-5.88
$131.82M — $157.64K — $7.84 — $8.26 — $131.82M — 4.43 $1.77 —
John Hancock Income Securities Trust  JHS $11.15 —
-1.59
$129.86M — $57.13K — $11.08 — $11.38 — $129.86M — 6.84 $1.63 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.65 —
-2.03
$129.7M — $22.08K — $9.62 — $9.85 — $129.7M — 10.84 $0.89 —
Western Asset Mortgage Opportunity Fund  DMO $11.27 —
-3.68
$128.32M — $191.68K — $11.26 — $11.74 — $128.32M — 7.46 $1.51 —
Western Asset Premier Bond Fund  WEA $10.64 —
-3.01
$126.25M — $46.31K — $10.62 — $10.87 — $126.25M — 20.07 $0.53 —
abrdn National Municipal Income Fund  VFL $10.22 —
-1.26
$125.48M — $43.01K — $10.16 — $10.37 — $125.48M — 3.99 $2.56 —
Portman Ridge Finance  PTMN $13 —
-4.76
$119.58M — $82.41K — $12.6 — $13.6 — $119.58M — 0 -$0.64 —
The Swiss Helvetia Fund  SWZ $9.07 —
-2.05
$117.83M — $68.42K — $9.02 — $9.23 — $117.83M — 0 -$0.29 —
Ellsworth Growth and Income Fund  ECF $8.59 —
-3.37
$117.54M — $125.92K — $8.51 — $8.9 — $117.54M — 4.56 $1.88 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-8.13
$116.99M — $158.08K — $5.5 — $6 — $116.99M — 22.16 $0.25 —
High Income Securities Fund  PCF $6.22 —
-4.6
$116.42M — $110.84K — $6.21 — $6.5 — $116.42M — 6.34 $0.98 —
OFS Capital  OFS $8.67 —
-4.41
$116.16M — $114.7K — $8.67 — $9.03 — $116.16M — 4.08 $2.12 —
MFS High Income Municipal Trust  CXE $3.68 —
-0.81
$116.01M — $96.9K — $3.67 — $3.71 — $116.01M — 7.07 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.57 —
-5.43
$115.74M — $169.23K — $9.56 — $9.87 — $115.74M — 9.38 $1.02 —
Western Asset Investment Grade Income Fund  PAI $12.12 —
-4.04
$115.27M — $30.84K — $12.09 — $12.63 — $115.27M — 31.07 $0.39 —
The China Fund  CHN $11.84 —
-6.77
$115.23M — $95.86K — $11.63 — $12.19 — $115.23M — 4.28 $2.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.14 —
-0.65
$113.76M — $14.75K — $9.05 — $9.28 — $113.76M — 10.88 $0.84 —
John Hancock Investors Trust  JHI $12.84 —
-4.23
$112.3M — $48.37K — $12.82 — $13.2 — $112.3M — 5.41 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.55 —
-5.94
$111.81M — $79.81K — $8.41 — $9.02 — $111.81M — 4.75 $1.8 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79 —
-0.04
$109.89M — $60.46K — $11.77 — $11.8 — $109.89M — 15.50 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.6 —
-7.54
$109.57M — $53.16K — $18.39 — $19.36 — $109.57M — 16.86 $1.1 —
Pioneer Floating Rate Fund  PHD $8.85 —
-5.45
$109.52M — $230.89K — $8.88 — $9.3 — $109.52M — 6.60 $1.34 —
Western Asset Intermediate Muni Fund  SBI $7.74 —
-1.65
$109M — $47.1K — $7.73 — $7.86 — $109M — 13.82 $0.56 —
SuRo Capital  SSSS $4.6 —
-6.22
$108.22M — $354.96K — $4.49 — $4.82 — $108.22M — 0 -$1.6 —
Clough Global Equity Fund  GLQ $5.74 —
-6.21
$107.56M — $111.88K — $5.7 — $6.05 — $107.56M — 2.70 $2.12 —
Great Elm Capital  GECC $9.28 —
-6.55
$107.13M — $48.19K — $9.25 — $9.9 — $107.13M — 25.77 $0.36 —
MFS Government Markets Income Trust  MGF $3.12 —
-1.27
$101.68M — $47.48K — $3.11 — $3.16 — $101.68M — 15.59 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
-0.96
$98.6M — $15.97K — $16.45 — $16.47 — $98.6M — 12.27 $1.34 —
Abrdn Australia Equity Fund  IAF $3.62 —
-8.59
$98.22M — $207.24K — $3.62 — $3.9 — $98.22M — 2.80 $1.29 —
Nuveen Municipal Income Fund  NMI $9.76 —
-1.06
$98.11M — $19.21K — $9.72 — $9.86 — $98.11M — 7.12 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.32 —
-6.5
$96.21M — $276.32K — $5.3 — $5.66 — $96.21M — 9.50 $0.56 —
Bancroft Fund  BCV $16.3 —
-6.54
$95.55M — $8.35K — $16.29 — $17.05 — $95.55M — 6.82 $2.39 —
Nuveen Mortgage and Income Fund  JLS $17.35 —
-4.14
$95.02M — $77.76K — $17.22 — $18.07 — $95.02M — 7.08 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.52 —
-4.8
$94.83M — $50.18K — $10.43 — $10.96 — $94.83M — 4.87 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.22 —
-5.32
$93.52M — $79.7K — $11.22 — $11.86 — $93.52M — 4.26 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $15.54 —
-3.66
$92.9M — $19.2K — $15.21 — $16.18 — $92.9M — 10.86 $1.43 —
Calamos Global Total Return Fund  CGO $9.23 —
-8.16
$90.71M — $48.78K — $9.22 — $9.91 — $90.71M — 2.53 $3.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici