$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 4 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (703)
모든 거래소
모든 업종
자산 관리 (703)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clough Global Opportunities Fund  GLO $5.15 —
-0.29
$219.82M — $67.75K — $5.13 — $5.17 — $219.82M — 3.52 $1.46 —
Eaton Vance California Municipal Bond Fund  EVM $8.87 —
+0.11
$218.85M — $85.38K — $8.81 — $8.9 — $218.85M — 6.66 $1.33 —
Sprott Focus Trust  FUND $7.15 —
-0.28
$214.63M — $21.16K — $7.12 — $7.17 — $214.63M — 119.16 $0.06 —
BlackRock MuniYield Quality Fund II  MQT $9.6 —
0
$212.69M — $17.67K — $9.56 — $9.63 — $212.69M — 64.00 $0.15 —
Lazard Global Total Return and Income Fund  LGI $16.21 —
+0.37
$210.94M — $36.5K — $16 — $16.21 — $210.94M — 13.85 $1.17 —
BlackRock MuniVest Fund II  MVT $10.1 —
+0.1
$210.7M — $40.76K — $10.03 — $10.13 — $210.7M — 43.91 $0.23 —
Credit Suisse High Yield Bond Fund  DHY $2.03 —
0
$210.28M — $622.87K — $2.02 — $2.04 — $210.28M — 5.48 $0.37 —
MFS Municipal Income Trust  MFM $5.07 —
-0.3
$209.01M — $85.17K — $5.05 — $5.12 — $209.01M — 4.45 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.53 —
-0.21
$208.88M — $48.12K — $9.47 — $9.56 — $208.88M — 35.29 $0.27 —
PIMCO Municipal Income Fund  PMF $7.94 —
+0.25
$208.68M — $84.54K — $7.86 — $7.96 — $208.68M — 0 -$0.14 —
WhiteHorse Finance  WHF $8.94 —
-0.33
$207.79M — $51.17K — $8.86 — $9.07 — $207.79M — 22.92 $0.39 —
Pioneer Municipal High Income Fund  MHI $9.07 —
-0.15
$206.45M — $63.87K — $9.04 — $9.11 — $206.45M — 4.37 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.13 —
+0.27
$203.07M — $17.02K — $11.09 — $11.17 — $203.07M — 10.80 $1.03 —
Templeton Emerging Markets Fund  EMF $13.47 —
-0.38
$202.44M — $5.54K — $13.31 — $13.47 — $202.44M — 6.87 $1.96 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25 —
-0.33
$198.71M — $2.44K — $18.23 — $18.27 — $198.71M — 29.91 $0.61 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.29 —
-0.72
$197.37M — $68.66K — $8.22 — $8.38 — $197.37M — 8.45 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.2 —
+0.18
$196.1M — $174.99K — $8.17 — $8.25 — $196.1M — 4.88 $1.68 —
Western Asset Global High Income Fund  EHI $6.32 —
+0.32
$191.49M — $85K — $6.27 — $6.32 — $191.49M — 6.94 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.12 —
+0.01
$189.38M — $11.54K — $8.1 — $8.2 — $189.38M — 15.03 $0.54 —
Aimia  AIMFF $2 —
0
$188.53M — $51.26K — $1.99 — $2 — $188.53M — 0 -$0.08 —
Franklin Universal Trust  FT $7.41 —
-0.4
$186.23M — $27.51K — $7.38 — $7.48 — $186.23M — 5.40 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.05 —
+0.15
$184.89M — $32.74K — $9.98 — $10.05 — $184.89M — 24.50 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.7 —
+0.53
$184.03M — $40.3K — $10.61 — $10.7 — $184.03M — 50.93 $0.21 —
Barings Participation Investors  MPV $17.3 —
+0.23
$183.77M — $7.6K — $17.22 — $17.37 — $183.77M — 10.67 $1.62 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.07 —
+0.24
$183.01M — $18.42K — $14.01 — $14.08 — $183.01M — 9.83 $1.43 —
The New Germany Fund  GF $11.23 —
-0.4
$182.98M — $6.55K — $11.14 — $11.23 — $182.98M — 9.12 $1.23 —
BNY Mellon High Yield Strategies Fund  DHF $2.49 —
+0.2
$180.75M — $165.47K — $2.47 — $2.5 — $180.75M — 5.52 $0.45 —
Invesco Bond Fund  VBF $15.35 —
+0.79
$175.38M — $7.13K — $15.21 — $15.35 — $175.38M — 13.23 $1.16 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.8 —
-0.2
$175.06M — $16.73K — $9.75 — $9.82 — $175.06M — 17.18 $0.57 —
SWK  SWKH $14.13 —
-0.49
$173.37M — $9.8K — $14.05 — $14.2 — $173.37M — 10.02 $1.41 —
PIMCO California Municipal Income Fund II  PCK $5.36 —
-0.37
$172.88M — $163.48K — $5.32 — $5.39 — $172.88M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.52 —
-0.24
$172.75M — $9.78K — $16.5 — $16.62 — $172.75M — 4.99 $3.31 —
NXG Cushing Midstream Energy Fund  SRV $39.77 —
-1.22
$171.85M — $31.47K — $39.33 — $40.33 — $171.85M — 2.62 $15.13 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.23 —
-0.22
$170.13M — $28.44K — $11.19 — $11.3 — $170.13M — 11.33 $0.99 —
Oxford Square Capital  OXSQ $2.34 —
-1.27
$167.02M — $486.6K — $2.34 — $2.38 — $167.02M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.24 —
-1.07
$165.96M — $15.58K — $9.23 — $9.39 — $165.96M — 5.63 $1.64 —
Special Opportunities Fund  SPE $15.04 —
-0.33
$159.85M — $11.25K — $15.03 — $15.23 — $159.85M — 4.41 $3.41 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.59
$159.44M — $65.24K — $8.32 — $8.45 — $159.44M — 0 -$0.02 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.75 —
+0.09
$158.52M — $25.6K — $11.65 — $11.77 — $158.52M — 12.77 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.27 —
-0.3
$157.56M — $28.21K — $3.27 — $3.28 — $157.56M — 7.26 $0.45 —
Western Asset Municipal High Income Fund  MHF $7.12 —
+0.22
$154.23M — $17.97K — $7.08 — $7.14 — $154.23M — 8.47 $0.84 —
Blackstone Long-Short Credit Income Fund  BGX $12.13 —
+0.25
$154.21M — $25.23K — $12.06 — $12.14 — $154.21M — 9.40 $1.29 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
-0.85
$153.73M — $11.45K — $8.11 — $8.25 — $153.73M — 15.96 $0.51 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.15 —
-1.72
$152.83M — $97.25K — $3.13 — $3.2 — $152.83M — 2.51 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
+0.1
$152.8M — $25.41K — $9.85 — $9.96 — $152.8M — 6.59 $1.51 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.56 —
+0.13
$152.71M — $52.5K — $7.54 — $7.58 — $152.71M — 9.33 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.79 —
-0.54
$152.65M — $901.17K — $2.78 — $2.8 — $152.65M — 9.94 $0.28 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.89 —
-0.61
$149.53M — $43.97K — $4.87 — $4.97 — $149.53M — 4.04 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.17 —
-0.39
$148.57M — $40.18K — $10.12 — $10.22 — $148.57M — 35.06 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.44 —
-0.89
$146.22M — $13.32K — $9.42 — $9.49 — $146.22M — 471.75 $0.02 —
ArrowMark Financial  BANX $20.34 —
-1.33
$144.92M — $6.82K — $20.09 — $20.64 — $144.92M — 8.65 $2.35 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.74 —
+0.55
$144.41M — $31.88K — $10.69 — $10.73 — $144.41M — 6.58 $1.63 —
SuRo Capital  SSSS $6.12 —
-2.08
$144.14M — $137.4K — $6.07 — $6.44 — $144.14M — 0 -$0.76 —
BNY Mellon Municipal Income  DMF $6.92 —
-0.22
$143.64M — $44.36K — $6.84 — $6.95 — $143.64M — 5.58 $1.24 —
OFS Credit Company  OCCI $6.06 —
-1.54
$142.02M — $387.66K — $6 — $6.24 — $142.02M — 6.72 $0.9 —
Flaherty & Crumrine Preferred Income Fund  PFD $11 —
-0.06
$141.42M — $13.69K — $10.98 — $11.07 — $141.42M — 5.02 $2.19 —
Westwood  WHG $14.93 —
-1.19
$140.04M — $5.9K — $14.93 — $15.08 — $140.04M — 373.25 $0.04 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.76 —
-0.06
$139.38M — $39.1K — $10.7 — $10.85 — $139.38M — 29.09 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
-0.56
$139.09M — $203.01K — $6.09 — $6.29 — $139.09M — 0 $0 —
Monroe Capital  MRCC $6.39 —
+0.62
$138.44M — $35.58K — $6.3 — $6.47 — $138.44M — 19.36 $0.33 —
The Gabelli Multimedia Trust  GGT $4.09 —
-0.37
$136.27M — $336.17K — $4.08 — $4.18 — $136.27M — 7.85 $0.52 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.61 —
-0.68
$134.64M — $24.73K — $11.53 — $11.69 — $134.64M — 15.68 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.99 —
-1.11
$134.17M — $111.15K — $7.95 — $8.05 — $134.17M — 4.51 $1.77 —
Silvercrest Asset Management  SAMG $14.44 —
+0.24
$133.68M — $13.29K — $14.36 — $14.54 — $133.68M — 15.35 $0.94 —
Ellsworth Growth and Income Fund  ECF $9.72 —
+0.05
$132.93M — $17.57K — $9.67 — $9.72 — $132.93M — 5.16 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.52 —
+0.52
$131.17M — $37.55K — $11.46 — $11.56 — $131.17M — 7.62 $1.51 —
John Hancock Income Securities Trust  JHS $11.1 —
-0.54
$129.28M — $17.58K — $11.01 — $11.15 — $129.28M — 6.80 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.57 —
+0.14
$127.77M — $23.89K — $10.51 — $10.57 — $127.77M — 10.35 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6.01 —
+0.08
$126.81M — $18.58K — $5.95 — $6.02 — $126.81M — 24.01 $0.25 —
Western Asset Premier Bond Fund  WEA $10.52 —
-0.47
$124.83M — $29.73K — $10.47 — $10.57 — $124.83M — 19.84 $0.53 —
Clough Global Equity Fund  GLQ $6.65 —
-0.82
$124.51M — $10.08K — $6.65 — $6.7 — $124.51M — 3.13 $2.12 —
Great Elm Capital  GECC $10.6 —
-0.61
$122.32M — $11.48K — $10.6 — $10.66 — $122.32M — 23.54 $0.45 —
The China Fund  CHN $12.47 —
-0.16
$121.36M — $11.77K — $12.39 — $12.53 — $121.36M — 4.51 $2.76 —
Pioneer Floating Rate Fund  PHD $9.75 —
+0.52
$120.66M — $53.51K — $9.64 — $9.75 — $120.66M — 7.27 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97 —
+0.29
$120.57M — $51.42K — $8.92 — $8.99 — $120.57M — 15.46 $0.58 —
abrdn National Municipal Income Fund  VFL $9.71 —
-0.62
$119.22M — $23.09K — $9.69 — $9.81 — $119.22M — 3.79 $2.56 —
Western Asset Investment Grade Income Fund  PAI $12.45 —
+1.08
$118.41M — $19.08K — $12.35 — $12.45 — $118.41M — 31.92 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.04 —
+0.78
$118.22M — $44.26K — $8.94 — $9.08 — $118.22M — 5.02 $1.8 —
Abrdn Australia Equity Fund  IAF $4.25 —
+0.59
$117.67M — $13.42K — $4.22 — $4.25 — $117.67M — 3.29 $1.29 —
High Income Securities Fund  PCF $6.26 —
-0.36
$117.21M — $18.94K — $6.26 — $6.32 — $117.21M — 6.26 $1 —
John Hancock Investors Trust  JHI $13.29 —
-0.14
$116.23M — $12.07K — $13.26 — $13.32 — $116.23M — 5.60 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.66 —
-1.22
$115.8M — $11.41K — $19.57 — $19.71 — $115.8M — 18.59 $1.06 —
OFS Capital  OFS $8.44 —
-0.06
$113.01M — $47.83K — $8.28 — $8.52 — $113.01M — 3.74 $2.25 —
Nuveen Select Maturities Municipal Fund  NIM $8.95 —
+0.11
$111.4M — $55.54K — $8.8 — $8.98 — $111.4M — 10.65 $0.84 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.28
$110.34M — $21K — $3.49 — $3.53 — $110.34M — 6.73 $0.52 —
Portman Ridge Finance  PTMN $11.93 —
-0.42
$109.79M — $25.51K — $11.87 — $12.1 — $109.79M — 0 -$1.13 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.74 —
+0.1
$109.49M — $19.31K — $11.65 — $11.83 — $109.49M — 15.44 $0.76 —
Calamos Global Total Return Fund  CGO $11.04 —
-0.54
$108.49M — $12.02K — $10.97 — $11.09 — $108.49M — 3.03 $3.64 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.41
$105.17M — $30.5K — $7.43 — $7.47 — $105.17M — 13.33 $0.56 —
Bancroft Fund  BCV $17.76 —
+0.17
$104.11M — $10.25K — $17.76 — $17.79 — $104.11M — 7.43 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.89 —
+0.31
$103.94M — $3.7K — $12.85 — $12.98 — $103.94M — 13.86 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.65 —
+0.09
$102.08M — $28.93K — $5.62 — $5.66 — $102.08M — 10.08 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.16 —
+0.25
$101.35M — $30.35K — $12.08 — $12.16 — $101.35M — 4.62 $2.63 —
The Central and Eastern Europe Fund  CEE $15.83 —
+0.44
$101.24M — $38.85K — $15.16 — $16.07 — $101.24M — 5.59 $2.83 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+0.06
$100.73M — $5.97K — $16.6 — $16.9 — $100.73M — 11.78 $1.43 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.29
$100.08M — $195.64K — $3.03 — $3.08 — $100.08M — 15.35 $0.2 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.1 —
-0.26
$98.87M — $34.93K — $6.09 — $6.2 — $98.87M — 19.07 $0.32 —
Nuveen Mortgage and Income Fund  JLS $18.03 —
+0.07
$98.76M — $11.56K — $17.98 — $18.07 — $98.76M — 7.36 $2.45 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.56 —
+0.18
$98.61M — $79.8K — $5.48 — $5.58 — $98.61M — 10.90 $0.51 —
Allspring Utilities and High Income Fund  ERH $11.01 —
-1.96
$97.92M — $18.99K — $10.91 — $11.18 — $97.92M — 3.91 $2.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.