结果页面 4，国家/地区：美国，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (703)

所有交流

所有版块

资产管理 (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Real Estate Income Fund JRS	$7.66 —	+0.26	$221.32M —	$92.9K —	$7.58 —	$7.73 —	$221.32M —	8.70	$0.88 —
Clough Global Opportunities Fund GLO	$5.16 —	+0.19	$220.67M —	$157.31K —	$5.05 —	$5.18 —	$220.67M —	3.53	$1.46 —
Eaton Vance California Municipal Bond Fund EVM	$8.87 —	-0.34	$218.85M —	$48.72K —	$8.83 —	$8.93 —	$218.85M —	6.66	$1.33 —
Sprott Focus Trust FUND	$7.14 —	-0.56	$214.33M —	$21.66K —	$7.04 —	$7.16 —	$214.33M —	119.00	$0.06 —
Credit Suisse High Yield Bond Fund DHY	$2.05 —	+0.99	$212.35M —	$784.66K —	$2.02 —	$2.05 —	$212.35M —	5.54	$0.37 —
BlackRock MuniYield Quality Fund II MQT	$9.58 —	+0.1	$212.24M —	$47.04K —	$9.5 —	$9.62 —	$212.24M —	63.86	$0.15 —
BlackRock MuniVest Fund II MVT	$10.11 —	0	$210.91M —	$23.91K —	$10.06 —	$10.18 —	$210.91M —	43.95	$0.23 —
WhiteHorse Finance WHF	$9.01 —	+1.35	$209.42M —	$37.8K —	$8.89 —	$9.05 —	$209.42M —	23.10	$0.39 —
MFS Municipal Income Trust MFM	$5.08 —	-0.2	$209.23M —	$191.51K —	$5.06 —	$5.1 —	$209.23M —	4.45	$1.14 —
BlackRock MuniHoldings Quality Fund II MUE	$9.54 —	0	$209.1M —	$38.84K —	$9.51 —	$9.57 —	$209.1M —	35.33	$0.27 —
Lazard Global Total Return and Income Fund LGI	$16.04 —	-0.06	$208.73M —	$27.16K —	$15.93 —	$16.06 —	$208.73M —	13.70	$1.17 —
PIMCO Municipal Income Fund PMF	$7.94 —	-0.38	$208.68M —	$71.62K —	$7.92 —	$7.99 —	$208.68M —	0	-$0.14 —
Pioneer Municipal High Income Fund MHI	$9.06 —	-0.33	$206.31M —	$30.2K —	$9.06 —	$9.09 —	$206.31M —	4.37	$2.07 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.1 —	-0.27	$202.53M —	$28.72K —	$11.08 —	$11.14 —	$202.53M —	10.77	$1.03 —
Templeton Emerging Markets Fund EMF	$13.43 —	+0.07	$201.86M —	$8.7K —	$13.33 —	$13.47 —	$201.86M —	6.85	$1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.41 —	+1.33	$200.24M —	$89.99K —	$8.3 —	$8.44 —	$200.24M —	8.58	$0.98 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$18.32 —	+0.27	$199.46M —	$3.9K —	$18.25 —	$18.33 —	$199.46M —	30.03	$0.61 —
Pioneer Municipal High Income Advantage Fund MAV	$8.21 —	-0.36	$196.34M —	$44.96K —	$8.21 —	$8.27 —	$196.34M —	4.88	$1.68 —
Western Asset Global High Income Fund EHI	$6.33 —	+0.32	$191.8M —	$109.02K —	$6.26 —	$6.36 —	$191.8M —	6.95	$0.91 —
Western Asset Inflation-Linked Income Fund WIA	$8.15 —	+0.09	$190.01M —	$19.25K —	$8.15 —	$8.16 —	$190.01M —	15.08	$0.54 —
Aimia AIMFF	$1.98 —	+6.45	$188.21M —	$100 —	$1.86 —	$1.86 —	$188.21M —	0	-$0.08 —
Barings Participation Investors MPV	$17.62 —	+2.03	$187.17M —	$48.19K —	$17.27 —	$17.76 —	$187.17M —	10.87	$1.62 —
Franklin Universal Trust FT	$7.39 —	-0.67	$185.72M —	$22.31K —	$7.38 —	$7.43 —	$185.72M —	5.39	$1.37 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.01 —	-0.69	$184.24M —	$34.37K —	$9.99 —	$10.11 —	$184.24M —	24.41	$0.41 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$14.09 —	+0.11	$183.26M —	$15.53K —	$14.04 —	$14.2 —	$183.26M —	9.84	$1.43 —
BlackRock Investment Quality Municipal Trust BKN	$10.65 —	-0.28	$183.24M —	$85.12K —	$10.65 —	$10.75 —	$183.24M —	50.71	$0.21 —
The New Germany Fund GF	$11.15 —	-0.89	$180.4M —	$15.04K —	$11.04 —	$11.2 —	$180.4M —	9.06	$1.23 —
BNY Mellon High Yield Strategies Fund DHF	$2.48 —	-0.6	$180.02M —	$142.82K —	$2.47 —	$2.48 —	$180.02M —	5.50	$0.45 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$9.82 —	+0.2	$175.5M —	$25.06K —	$9.79 —	$9.84 —	$175.5M —	17.22	$0.57 —
Invesco Bond Fund VBF	$15.32 —	+0.39	$175.03M —	$4.23K —	$15.27 —	$15.38 —	$175.03M —	13.20	$1.16 —
SWK SWKH	$14.14 —	0	$173.49M —	$15.67K —	$14.02 —	$14.32 —	$173.49M —	10.02	$1.41 —
NXG Cushing Midstream Energy Fund SRV	$40.04 —	+0.93	$173.01M —	$14.39K —	$39.54 —	$40.45 —	$173.01M —	2.64	$15.13 —
PIMCO California Municipal Income Fund II PCK	$5.33 —	-0.56	$171.91M —	$141.1K —	$5.31 —	$5.35 —	$171.91M —	0	-$0.02 —
Flaherty & Crumrine Total Return Fund FLC	$16.41 —	-0.27	$171.6M —	$30.61K —	$16.35 —	$16.52 —	$171.6M —	4.95	$3.31 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.23 —	0	$170.21M —	$39.84K —	$11.15 —	$11.25 —	$170.21M —	11.34	$0.99 —
Oxford Square Capital OXSQ	$2.36 —	+0.43	$168.44M —	$400.75K —	$2.33 —	$2.36 —	$168.44M —	0	$0 —
Eaton Vance New York Municipal Bond Fund ENX	$9.29 —	-0.11	$166.86M —	$7.01K —	$9.25 —	$9.29 —	$166.86M —	5.66	$1.64 —
PIMCO California Municipal Income Fund PCQ	$8.4 —	-0.12	$159.44M —	$136.58K —	$8.34 —	$8.44 —	$159.44M —	0	-$0.02 —
Special Opportunities Fund SPE	$14.98 —	-0.14	$159.19M —	$3.9K —	$14.92 —	$15.25 —	$159.19M —	4.39	$3.41 —
Putnam Master Intermediate Income Trust PIM	$3.3 —	+0.61	$159.01M —	$39.69K —	$3.27 —	$3.32 —	$159.01M —	7.33	$0.45 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$11.71 —	+0.26	$157.98M —	$23.34K —	$11.52 —	$11.72 —	$157.98M —	12.72	$0.92 —
Credit Suisse Asset Management Income Fund CIK	$2.86 —	+2.88	$156.76M —	$514.84K —	$2.78 —	$2.86 —	$156.76M —	10.21	$0.28 —
Nuveen New York Municipal Value Fund NNY	$8.2 —	-0.12	$154.87M —	$18.57K —	$8.2 —	$8.87 —	$154.87M —	16.07	$0.51 —
Blackstone Long-Short Credit Income Fund BGX	$12.13 —	-0.08	$154.15M —	$78.32K —	$12.09 —	$12.19 —	$154.15M —	9.40	$1.29 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.16 —	-0.63	$153.56M —	$113.61K —	$3.13 —	$3.17 —	$153.56M —	2.52	$1.25 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.98 —	+0.2	$153.11M —	$40.72K —	$9.86 —	$9.98 —	$153.11M —	6.60	$1.51 —
Western Asset Municipal High Income Fund MHF	$7.06 —	-0.84	$152.9M —	$38.5K —	$7.04 —	$7.12 —	$152.9M —	8.40	$0.84 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.56 —	-0.53	$152.71M —	$70.9K —	$7.52 —	$7.59 —	$152.71M —	9.33	$0.81 —
SuRo Capital SSSS	$6.38 —	+3.91	$150.26M —	$308.48K —	$6 —	$6.46 —	$150.26M —	0	-$0.76 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.91 —	0	$150.14M —	$48.64K —	$4.88 —	$4.92 —	$150.14M —	4.05	$1.21 —
Invesco Trust for Investment Grade New York Municipals VTN	$10.18 —	-0.39	$148.71M —	$17.7K —	$10.17 —	$10.22 —	$148.71M —	35.10	$0.29 —
The Gabelli Healthcare & Wellness Trust GRX	$9.36 —	-1.02	$145.06M —	$18.92K —	$9.33 —	$9.4 —	$145.06M —	468.00	$0.02 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.76 —	+0.28	$144.7M —	$29.27K —	$10.73 —	$10.9 —	$144.7M —	6.60	$1.63 —
BNY Mellon Municipal Income DMF	$6.92 —	-0.29	$143.64M —	$71.68K —	$6.89 —	$6.97 —	$143.64M —	5.58	$1.24 —
ArrowMark Financial BANX	$20.14 —	-1.76	$143.53M —	$23.56K —	$20.09 —	$20.4 —	$143.53M —	8.57	$2.35 —
Westwood WHG	$15.02 —	+0.87	$140.88M —	$17.05K —	$14.8 —	$15.13 —	$140.88M —	375.50	$0.04 —
Flaherty & Crumrine Preferred Income Fund PFD	$10.93 —	-0.62	$140.48M —	$24.96K —	$10.86 —	$10.96 —	$140.48M —	4.99	$2.19 —
OFS Credit Company OCCI	$5.98 —	-0.66	$140.26M —	$232.25K —	$5.93 —	$6.11 —	$140.26M —	6.64	$0.9 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$10.75 —	-0.42	$139.21M —	$135.56K —	$10.74 —	$10.81 —	$139.21M —	29.05	$0.37 —
PIMCO California Municipal Income Fund III PZC	$6.16 —	-0.32	$138.53M —	$84.13K —	$6.11 —	$6.18 —	$138.53M —	0	$0 —
The Gabelli Multimedia Trust GGT	$4.13 —	+0.98	$137.77M —	$165.12K —	$4.09 —	$4.13 —	$137.77M —	7.94	$0.52 —
Monroe Capital MRCC	$6.34 —	+0.48	$137.36M —	$40.15K —	$6.28 —	$6.39 —	$137.36M —	19.21	$0.33 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.01 —	-0.12	$134.5M —	$280.26K —	$7.91 —	$8.03 —	$134.5M —	4.52	$1.77 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.53 —	-1.03	$133.72M —	$35.09K —	$11.52 —	$11.71 —	$133.72M —	15.58	$0.74 —
Ellsworth Growth and Income Fund ECF	$9.71 —	-0.21	$132.86M —	$23.64K —	$9.66 —	$9.76 —	$132.86M —	5.16	$1.88 —
Western Asset Mortgage Opportunity Fund DMO	$11.57 —	+0.17	$131.74M —	$16.4K —	$11.5 —	$11.59 —	$131.74M —	7.66	$1.51 —
Silvercrest Asset Management SAMG	$14.06 —	-1.99	$130.2M —	$35.77K —	$14.02 —	$14.25 —	$130.2M —	14.95	$0.94 —
John Hancock Income Securities Trust JHS	$11.14 —	-0.18	$129.74M —	$17.46K —	$11.11 —	$11.18 —	$129.74M —	6.83	$1.63 —
John Hancock Diversified Income Fund HEQ	$10.59 —	+0.38	$128.07M —	$5.5K —	$10.53 —	$10.59 —	$128.07M —	10.38	$1.02 —
XAI Madison Equity Premium Income Fund MCN	$5.97 —	-0.83	$126.07M —	$69.21K —	$5.9 —	$6 —	$126.07M —	23.87	$0.25 —
Western Asset Premier Bond Fund WEA	$10.6 —	+0.19	$125.78M —	$13.2K —	$10.52 —	$10.66 —	$125.78M —	20.00	$0.53 —
Clough Global Equity Fund GLQ	$6.67 —	+0.3	$124.98M —	$15.52K —	$6.56 —	$6.67 —	$124.98M —	3.14	$2.12 —
Great Elm Capital GECC	$10.64 —	+0.47	$122.83M —	$7.89K —	$10.5 —	$10.65 —	$122.83M —	23.64	$0.45 —
The China Fund CHN	$12.56 —	+0.88	$122.24M —	$4.57K —	$12.47 —	$12.56 —	$122.24M —	4.55	$2.76 —
BlackRock Long-Term Municipal Advantage Trust BTA	$8.97 —	-0.22	$120.56M —	$23.64K —	$8.97 —	$9 —	$120.56M —	15.46	$0.58 —
Pioneer Floating Rate Fund PHD	$9.72 —	-0.21	$120.28M —	$34.31K —	$9.67 —	$9.75 —	$120.28M —	7.25	$1.34 —
abrdn National Municipal Income Fund VFL	$9.69 —	-0.36	$118.91M —	$23.24K —	$9.66 —	$9.73 —	$118.91M —	3.78	$2.56 —
Abrdn Australia Equity Fund IAF	$4.28 —	+0.94	$118.51M —	$41.79K —	$4.25 —	$4.31 —	$118.51M —	3.31	$1.29 —
High Income Securities Fund PCF	$6.31 —	0	$118.1M —	$25.23K —	$6.24 —	$6.33 —	$118.1M —	6.30	$1 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$8.98 —	+0.24	$117.43M —	$42.32K —	$8.92 —	$9 —	$117.43M —	4.98	$1.8 —
Tortoise Power and Energy Infrastructure Fund TPZ	$19.93 —	+1.17	$117.39M —	$20.19K —	$19.54 —	$19.93 —	$117.39M —	18.85	$1.06 —
Western Asset Investment Grade Income Fund PAI	$12.31 —	-0.32	$117.08M —	$13.14K —	$12.18 —	$12.35 —	$117.08M —	31.56	$0.39 —
John Hancock Investors Trust JHI	$13.27 —	-0.38	$116.04M —	$12.11K —	$13.25 —	$13.33 —	$116.04M —	5.59	$2.37 —
OFS Capital OFS	$8.47 —	+2.17	$113.48M —	$30.26K —	$8.24 —	$8.59 —	$113.48M —	3.76	$2.25 —
Nuveen Select Maturities Municipal Fund NIM	$8.93 —	-0.22	$111.15M —	$22.43K —	$8.85 —	$8.95 —	$111.15M —	10.63	$0.84 —
MFS High Income Municipal Trust CXE	$3.49 —	-0.57	$110.03M —	$71.85K —	$3.49 —	$3.52 —	$110.03M —	6.71	$0.52 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.76 —	+0.17	$109.66M —	$3.85K —	$11.75 —	$11.8 —	$109.66M —	15.47	$0.76 —
Portman Ridge Finance PTMN	$11.84 —	-1.13	$108.96M —	$70.32K —	$11.72 —	$11.99 —	$108.96M —	0	-$1.13 —
Calamos Global Total Return Fund CGO	$11.05 —	+0.27	$108.59M —	$8.84K —	$10.96 —	$11.08 —	$108.59M —	3.03	$3.64 —
Western Asset Intermediate Muni Fund SBI	$7.47 —	+0.13	$105.19M —	$31.24K —	$7.45 —	$7.47 —	$105.19M —	13.33	$0.56 —
Bancroft Fund BCV	$17.82 —	-0.11	$104.46M —	$2.28K —	$17.8 —	$17.91 —	$104.46M —	7.45	$2.39 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$12.8 —	-0.74	$103.18M —	$3.08K —	$12.75 —	$12.81 —	$103.18M —	13.76	$0.93 —
Eaton Vance Senior Income Trust EVF	$5.68 —	+0.89	$102.72M —	$64.17K —	$5.6 —	$5.68 —	$102.72M —	10.14	$0.56 —
Pioneer Diversified High Income Fund HNW	$12.19 —	0	$101.6M —	$16.93K —	$12.07 —	$12.19 —	$101.6M —	4.63	$2.63 —
The Central and Eastern Europe Fund CEE	$15.62 —	-1.01	$100.88M —	$28.37K —	$15.44 —	$15.79 —	$100.88M —	5.51	$2.83 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6.21 —	+1.47	$100.59M —	$49.61K —	$6.12 —	$6.24 —	$100.59M —	19.40	$0.32 —
MFS Government Markets Income Trust MGF	$3.07 —	+0.66	$100.05M —	$46.04K —	$3.06 —	$3.08 —	$100.05M —	15.34	$0.2 —
The Gabelli Global Utility & Income Trust GLU	$16.7 —	-0.36	$99.84M —	$7.52K —	$16.7 —	$16.91 —	$99.84M —	11.67	$1.43 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.62 —	+1.26	$99.68M —	$23.95K —	$5.55 —	$5.62 —	$99.68M —	11.01	$0.51 —
Allspring Utilities and High Income Fund ERH	$11.13 —	+1	$98.98M —	$17.83K —	$10.95 —	$11.13 —	$98.98M —	3.96	$2.81 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}