$3.47T
إجمالي القيمة السوقية
$84.18B
إجمالي حجم التداول
BTC 62.78%   •   ETH 9.22%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (705)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (705)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund  DHY $2.12 —
-0.47
$219.65M — $1.04M — $2.11 — $2.14 — $219.65M — 13.25 $0.16 —
Lazard Global Total Return and Income Fund  LGI $16.87 —
-0.12
$219.53M — $42.2K — $16.77 — $16.92 — $219.53M — 14.41 $1.17 —
Eaton Vance California Municipal Bond Fund  EVM $8.88 —
-1
$219.1M — $17.17K — $8.87 — $8.96 — $219.1M — 0 -$0.09 —
BlackRock MuniVest Fund II  MVT $10.24 —
-0.1
$213.62M — $23.67K — $10.18 — $10.27 — $213.62M — 44.52 $0.23 —
WhiteHorse Finance  WHF $9.17 —
+1.44
$213.14M — $103.2K — $9.03 — $9.28 — $213.14M — 23.51 $0.39 —
MFS Municipal Income Trust  MFM $5.16 —
-0.39
$212.53M — $95.7K — $5.15 — $5.19 — $212.53M — 25.80 $0.2 —
BlackRock MuniYield Quality Fund II  MQT $9.57 —
-0.83
$212.02M — $51.86K — $9.56 — $9.63 — $212.02M — 63.79 $0.15 —
BlackRock MuniHoldings Quality Fund II  MUE $9.58 —
+0.31
$209.98M — $68.19K — $9.52 — $9.58 — $209.98M — 35.48 $0.27 —
PIMCO Municipal Income Fund  PMF $7.95 —
-0.13
$208.94M — $66.43K — $7.95 — $8.01 — $208.94M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.15 —
-0.11
$208.36M — $77.33K — $9.15 — $9.2 — $208.36M — 4.42 $2.07 —
Barings Participation Investors  MPV $19.61 —
-0.56
$208.31M — $10.49K — $19.58 — $19.84 — $208.31M — 12.10 $1.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.3 —
0
$206.18M — $20.35K — $11.28 — $11.31 — $206.18M — 10.97 $1.03 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.31
$204.66M — $116.49K — $3.22 — $3.27 — $204.66M — 5.98 $0.54 —
Aimia  AIMFF $2.2 —
+1.38
$201.81M — $29K — $2.19 — $2.22 — $201.81M — 0 -$0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45 —
-0.39
$201.19M — $51.61K — $8.44 — $8.53 — $201.19M — 8.62 $0.98 —
SuRo Capital  SSSS $8.46 —
+5.09
$199.25M — $492.32K — $8.15 — $8.53 — $199.25M — 0 -$0.76 —
Pioneer Municipal High Income Advantage Fund  MAV $8.31 —
0
$198.73M — $28.92K — $8.29 — $8.31 — $198.73M — 103.87 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.22
$197.19M — $15.08K — $18.11 — $18.17 — $197.19M — 29.68 $0.61 —
Western Asset Global High Income Fund  EHI $6.5 —
-0.31
$196.95M — $147.92K — $6.49 — $6.55 — $196.95M — 7.14 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.38 —
-0.12
$195.44M — $16.69K — $8.38 — $8.44 — $195.44M — 15.51 $0.54 —
The New Germany Fund  GF $12.06 —
+0.33
$195.13M — $4.69K — $12.02 — $12.09 — $195.13M — 9.80 $1.23 —
Franklin Universal Trust  FT $7.59 —
-0.52
$190.75M — $65.92K — $7.45 — $7.67 — $190.75M — 5.54 $1.37 —
BlackRock Investment Quality Municipal Trust  BKN $10.94 —
-0.27
$188.23M — $11.66K — $10.91 — $10.97 — $188.23M — 52.09 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.21 —
0
$187.93M — $37.62K — $10.19 — $10.24 — $187.93M — 24.90 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.57 —
-0.39
$186.93M — $362.19K — $2.57 — $2.59 — $186.93M — 11.68 $0.22 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.33 —
+0.35
$186.38M — $20.03K — $14.26 — $14.35 — $186.38M — 10.01 $1.43 —
SWK  SWKH $15.15 —
-0.53
$185.88M — $15.67K — $15.15 — $15.3 — $185.88M — 10.74 $1.41 —
NXG Cushing Midstream Energy Fund  SRV $42.44 —
+0.57
$183.38M — $20.38K — $42.24 — $42.55 — $183.38M — 2.80 $15.13 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.09 —
+0.6
$180.33M — $6.58K — $10.04 — $10.09 — $180.33M — 17.70 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $17.05 —
+0.22
$178.26M — $20.08K — $17.02 — $17.1 — $178.26M — 5.15 $3.31 —
Invesco Bond Fund  VBF $15.48 —
-0.19
$176.86M — $24.5K — $15.44 — $15.53 — $176.86M — 13.34 $1.16 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.61 —
+0.13
$175.89M — $24.3K — $11.59 — $11.7 — $175.89M — 11.72 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.37 —
-0.92
$173.2M — $25.58K — $5.37 — $5.41 — $173.2M — 0 -$0.02 —
OFS Credit Company  OCCI $6.26 —
0
$171.71M — $109.79K — $6.24 — $6.28 — $171.71M — 44.71 $0.14 —
Eaton Vance New York Municipal Bond Fund  ENX $9.3 —
+0.22
$167.04M — $10.24K — $9.26 — $9.31 — $167.04M — 0 -$0.18 —
Special Opportunities Fund  SPE $15.51 —
+0.14
$164.86M — $15.52K — $15.5 — $15.59 — $164.86M — 4.54 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.13 —
+0.12
$163.7M — $66.28K — $11.99 — $12.24 — $163.7M — 13.18 $0.92 —
PIMCO California Municipal Income Fund  PCQ $8.6 —
-0.58
$163.24M — $190.37K — $8.57 — $8.64 — $163.24M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.98 —
-0.17
$163.07M — $804.93K — $2.97 — $2.99 — $163.07M — 10.62 $0.28 —
Oxford Square Capital  OXSQ $2.28 —
-1.3
$162.73M — $738.02K — $2.27 — $2.32 — $162.73M — 0 $0 —
Putnam Master Intermediate Income Trust  PIM $3.36 —
-0.3
$161.9M — $36.51K — $3.34 — $3.38 — $161.9M — 14.00 $0.24 —
Blackstone Long-Short Credit Income Fund  BGX $12.44 —
0
$158.09M — $25.96K — $12.4 — $12.47 — $158.09M — 9.64 $1.29 —
Westwood  WHG $16.51 —
+2.55
$154.86M — $18.03K — $16.27 — $16.76 — $154.86M — 412.75 $0.04 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.06 —
-1.17
$154.73M — $173.14K — $5.05 — $5.12 — $154.73M — 4.18 $1.21 —
Western Asset Municipal High Income Fund  MHF $7.13 —
+0.99
$154.53M — $42.91K — $7.05 — $7.14 — $154.53M — 54.84 $0.13 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.61 —
-0.78
$153.72M — $58.19K — $7.6 — $7.7 — $153.72M — 9.39 $0.81 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.45 —
-0.29
$152.66M — $12.02K — $10.45 — $10.51 — $152.66M — 36.03 $0.29 —
Silvercrest Asset Management  SAMG $16.48 —
+0.98
$152.62M — $34.04K — $16.36 — $16.57 — $152.62M — 17.53 $0.94 —
Nuveen New York Municipal Value Fund  NNY $8.08 —
-0.06
$152.6M — $28.59K — $8.06 — $8.1 — $152.6M — 15.84 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.81 —
-0.1
$150.5M — $63.23K — $9.77 — $9.89 — $150.5M — 6.49 $1.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.12 —
+0.36
$149.6M — $36.55K — $11.08 — $11.15 — $149.6M — 11.58 $0.96 —
ArrowMark Financial  BANX $20.88 —
+1.31
$148.81M — $10.05K — $20.6 — $20.88 — $148.81M — 8.88 $2.35 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.44 —
0
$147.03M — $31.33K — $11.4 — $11.45 — $147.03M — 5.22 $2.19 —
The Gabelli Healthcare & Wellness Trust  GRX $9.47 —
-0.42
$146.77M — $11.46K — $9.45 — $9.51 — $146.77M — 473.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The China Fund  CHN $14.84 —
+0.95
$143.24M — $47.16K — $14.8 — $14.88 — $143.24M — 7.89 $1.88 —
The Gabelli Multimedia Trust  GGT $4.26 —
0
$142.11M — $86.84K — $4.25 — $4.28 — $142.11M — 8.19 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.43 —
+0.6
$141.55M — $108.22K — $8.36 — $8.45 — $141.55M — 9.57 $0.88 —
PIMCO California Municipal Income Fund III  PZC $6.23 —
-0.64
$140.1M — $22.06K — $6.23 — $6.25 — $140.1M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $10.2 —
-0.5
$139.56M — $37.61K — $10.19 — $10.24 — $139.56M — 5.42 $1.88 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72 —
-0.19
$138.82M — $111.32K — $10.71 — $10.74 — $138.82M — 28.97 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.89 —
+0.38
$137.83M — $16.29K — $11.84 — $11.92 — $137.83M — 16.06 $0.74 —
Monroe Capital  MRCC $6.32 —
-1.56
$136.93M — $33.99K — $6.32 — $6.49 — $136.93M — 19.15 $0.33 —
Western Asset Mortgage Opportunity Fund  DMO $11.95 —
-0.17
$136.07M — $33.12K — $11.92 — $11.99 — $136.07M — 7.91 $1.51 —
Clough Global Equity Fund  GLQ $7.1 —
+0.14
$133.04M — $24.17K — $7.08 — $7.12 — $133.04M — 3.34 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.29 —
+0.64
$132.82M — $31.54K — $6.25 — $6.32 — $132.82M — 25.16 $0.25 —
John Hancock Income Securities Trust  JHS $11.26 —
+0.09
$131.14M — $1.52K — $11.26 — $11.29 — $131.14M — 12.37 $0.91 —
Western Asset Premier Bond Fund  WEA $10.87 —
-0.28
$128.98M — $16.43K — $10.83 — $10.9 — $128.98M — 20.50 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.61 —
-0.09
$128.32M — $25.17K — $10.6 — $10.64 — $128.32M — 10.40 $1.02 —
Great Elm Capital  GECC $10.84 —
-0.82
$125.14M — $14.43K — $10.83 — $10.95 — $125.14M — 24.08 $0.45 —
Abrdn Australia Equity Fund  IAF $4.5 —
+0.78
$124.6M — $28.17K — $4.47 — $4.5 — $124.6M — 3.48 $1.29 —
Western Asset Investment Grade Income Fund  PAI $13.02 —
-0.31
$123.83M — $14.75K — $12.9 — $13.13 — $123.83M — 33.38 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.17 —
-0.43
$123.24M — $28.93K — $9.15 — $9.2 — $123.24M — 15.81 $0.58 —
Pioneer Floating Rate Fund  PHD $9.88 —
0
$122.26M — $40.43K — $9.84 — $9.88 — $122.26M — 7.37 $1.34 —
John Hancock Investors Trust  JHI $13.93 —
+0.29
$121.81M — $16.98K — $13.88 — $13.96 — $121.81M — 14.51 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27 —
+0.17
$121.23M — $17.33K — $9.23 — $9.34 — $121.23M — 5.15 $1.8 —
High Income Securities Fund  PCF $6.4 —
0
$119.78M — $34.57K — $6.38 — $6.42 — $119.78M — 6.40 $1 —
abrdn National Municipal Income Fund  VFL $9.7 —
-0.15
$119.1M — $41.82K — $9.68 — $9.72 — $119.1M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.1 —
-0.45
$118.39M — $10.72K — $19.99 — $20.3 — $118.39M — 18.21 $1.1 —
OFS Capital  OFS $8.64 —
-0.58
$115.76M — $35.54K — $8.52 — $8.7 — $115.76M — 3.84 $2.25 —
Portman Ridge Finance  PTMN $12.55 —
+0.72
$115.5M — $24.37K — $12.45 — $12.69 — $115.5M — 0 -$1.13 —
Calamos Global Total Return Fund  CGO $11.72 —
+0.86
$115.18M — $4.92K — $11.65 — $11.82 — $115.18M — 13.95 $0.84 —
Agronomics  AGNMF $0.11 —
+14.49
$114.87M — $15.46K — $0.1 — $0.1 — $114.87M — 0 -$0.02 —
Nuveen Select Maturities Municipal Fund  NIM $9.12 —
+0.77
$113.51M — $27.62K — $9.07 — $9.15 — $113.51M — 60.79 $0.15 —
The Korea Fund  KF $26.99 —
+2.27
$112.61M — $1.27K — $26.86 — $26.99 — $112.61M — 0 -$6.28 —
MFS High Income Municipal Trust  CXE $3.56 —
-0.28
$112.23M — $67.35K — $3.55 — $3.57 — $112.23M — 6.84 $0.52 —
Bancroft Fund  BCV $18.95 —
-0.37
$111.09M — $12.46K — $18.9 — $19.03 — $111.09M — 8.53 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.72 —
-0.07
$109.39M — $16.16K — $11.71 — $11.78 — $109.39M — 15.42 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5 —
+0.3
$108.82M — $7.84K — $13.44 — $13.52 — $108.82M — 14.51 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-0.13
$107.45M — $30.66K — $7.61 — $7.63 — $107.45M — 13.62 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.77 —
+1.44
$106.25M — $9.42K — $17.38 — $17.77 — $106.25M — 12.42 $1.43 —
Pioneer Diversified High Income Fund  HNW $12.48 —
-0.06
$104M — $11.06K — $12.47 — $12.52 — $104M — 4.74 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.84 —
-0.68
$103.58M — $102.95K — $5.84 — $5.9 — $103.58M — 11.45 $0.51 —
Nuveen Mortgage and Income Fund  JLS $18.88 —
+0.21
$103.4M — $31.01K — $18.88 — $19.04 — $103.4M — 7.70 $2.45 —
Nuveen Municipal Income Fund  NMI $10.03 —
+0.24
$103.21M — $27.67K — $9.92 — $10.19 — $103.21M — 29.49 $0.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.37 —
-1.01
$103.18M — $44.77K — $6.32 — $6.47 — $103.18M — 19.90 $0.32 —
Allspring Utilities and High Income Fund  ERH $11.55 —
-0.12
$102.67M — $37.78K — $11.5 — $11.56 — $102.67M — 4.10 $2.81 —
Eaton Vance Senior Income Trust  EVF $5.67 —
-0.35
$102.54M — $81.78K — $5.67 — $5.7 — $102.54M — 10.12 $0.56 —
Abrdn Japan Equity Fund  JEQ $7.28 —
+0.28
$101.91M — $24.55K — $7.24 — $7.29 — $101.91M — 5.27 $1.38 —
The Central and Eastern Europe Fund  CEE $15.65 —
+0.45
$101.07M — $8.77K — $15.55 — $15.72 — $101.07M — 3.58 $4.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا