$3.66T
إجمالي القيمة السوقية
$162.19B
إجمالي حجم التداول
BTC 60.43%   •   ETH 8.95%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (703)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Real Estate Income Fund  JRS $7.64 —
-1.55
$220.74M — $69.64K — $7.58 — $7.74 — $220.74M — 8.68 $0.88 —
Clough Global Opportunities Fund  GLO $5.15 —
-0.29
$220.25M — $86.03K — $5.13 — $5.17 — $220.25M — 3.52 $1.46 —
Eaton Vance California Municipal Bond Fund  EVM $8.9 —
+0.45
$219.59M — $92.28K — $8.81 — $8.9 — $219.59M — 6.69 $1.33 —
Sprott Focus Trust  FUND $7.18 —
+0.14
$215.53M — $32.43K — $7.12 — $7.18 — $215.53M — 119.66 $0.06 —
BlackRock MuniYield Quality Fund II  MQT $9.57 —
-0.31
$212.02M — $28.9K — $9.56 — $9.63 — $212.02M — 63.79 $0.15 —
BlackRock MuniVest Fund II  MVT $10.11 —
+0.2
$210.91M — $44.11K — $10.03 — $10.13 — $210.91M — 43.95 $0.23 —
Credit Suisse High Yield Bond Fund  DHY $2.03 —
0
$210.28M — $649.57K — $2.02 — $2.04 — $210.28M — 5.48 $0.37 —
MFS Municipal Income Trust  MFM $5.09 —
0
$209.64M — $97.4K — $5.05 — $5.12 — $209.64M — 4.46 $1.14 —
PIMCO Municipal Income Fund  PMF $7.97 —
+0.63
$209.47M — $129.17K — $7.86 — $7.99 — $209.47M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
-0.1
$209.1M — $69.55K — $9.47 — $9.56 — $209.1M — 35.33 $0.27 —
Lazard Global Total Return and Income Fund  LGI $16.05 —
-0.62
$208.86M — $44.22K — $16 — $16.21 — $208.86M — 13.71 $1.17 —
Pioneer Municipal High Income Fund  MHI $9.09 —
+0.11
$206.99M — $73.47K — $9.04 — $9.11 — $206.99M — 4.39 $2.07 —
WhiteHorse Finance  WHF $8.89 —
-0.89
$206.63M — $75.83K — $8.86 — $9.07 — $206.63M — 22.79 $0.39 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.13 —
+0.27
$203.07M — $17.59K — $11.09 — $11.17 — $203.07M — 10.80 $1.03 —
Templeton Emerging Markets Fund  EMF $13.42 —
-0.74
$201.71M — $5.79K — $13.31 — $13.47 — $201.71M — 6.84 $1.96 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.27 —
-0.22
$198.93M — $5.23K — $18.23 — $18.27 — $198.93M — 29.95 $0.61 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.3 —
-0.6
$197.62M — $83.79K — $8.22 — $8.38 — $197.62M — 8.46 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.24 —
+0.67
$197.05M — $243.54K — $8.17 — $8.25 — $197.05M — 4.90 $1.68 —
Western Asset Global High Income Fund  EHI $6.31 —
+0.16
$191.19M — $98.35K — $6.27 — $6.32 — $191.19M — 6.93 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.14 —
+0.26
$189.84M — $13.44K — $8.1 — $8.2 — $189.84M — 15.07 $0.54 —
Aimia  AIMFF $2 —
0
$188.53M — $51.26K — $1.99 — $2 — $188.53M — 0 -$0.08 —
Franklin Universal Trust  FT $7.44 —
0
$186.98M — $33.71K — $7.38 — $7.48 — $186.98M — 5.43 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.08 —
+0.5
$185.53M — $42.8K — $9.98 — $10.09 — $185.53M — 24.58 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.68 —
+0.38
$183.76M — $56.66K — $10.61 — $10.7 — $183.76M — 50.85 $0.21 —
Barings Participation Investors  MPV $17.27 —
+0.06
$183.45M — $9.55K — $17.22 — $17.37 — $183.45M — 10.66 $1.62 —
The New Germany Fund  GF $11.25 —
-0.18
$183.39M — $10.7K — $11.14 — $11.29 — $183.39M — 9.14 $1.23 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.07 —
+0.26
$183.06M — $23.58K — $14.01 — $14.11 — $183.06M — 9.83 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.49 —
+0.4
$181.11M — $197.35K — $2.47 — $2.5 — $181.11M — 5.53 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.8 —
-0.15
$175.15M — $22.18K — $9.75 — $9.82 — $175.15M — 17.19 $0.57 —
Invesco Bond Fund  VBF $15.26 —
+0.2
$174.35M — $21.16K — $15.21 — $15.42 — $174.35M — 13.15 $1.16 —
SWK  SWKH $14.14 —
-0.42
$173.49M — $14.54K — $14.05 — $14.2 — $173.49M — 10.02 $1.41 —
Flaherty & Crumrine Total Return Fund  FLC $16.55 —
-0.06
$173.06M — $13.66K — $16.5 — $16.62 — $173.06M — 5.00 $3.31 —
PIMCO California Municipal Income Fund II  PCK $5.36 —
-0.37
$172.88M — $248.03K — $5.32 — $5.39 — $172.88M — 0 -$0.02 —
NXG Cushing Midstream Energy Fund  SRV $39.67 —
-1.47
$171.41M — $42.23K — $39.33 — $40.33 — $171.41M — 2.62 $15.13 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.23 —
-0.18
$170.21M — $40.42K — $11.19 — $11.3 — $170.21M — 11.34 $0.99 —
Oxford Square Capital  OXSQ $2.35 —
-0.84
$167.73M — $572.88K — $2.34 — $2.38 — $167.73M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.3 —
-0.43
$167.04M — $17.97K — $9.23 — $9.39 — $167.04M — 5.67 $1.64 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
-0.47
$159.63M — $93.82K — $8.32 — $8.45 — $159.63M — 0 -$0.02 —
Special Opportunities Fund  SPE $15 —
-0.6
$159.42M — $16.98K — $14.9 — $15.23 — $159.42M — 4.39 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.77 —
+0.26
$158.79M — $30.85K — $11.65 — $11.77 — $158.79M — 12.79 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.28 —
0
$158.04M — $40.52K — $3.27 — $3.28 — $158.04M — 7.28 $0.45 —
Nuveen New York Municipal Value Fund  NNY $8.21 —
0
$155.05M — $49.63K — $8.11 — $8.46 — $155.05M — 16.09 $0.51 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-0.62
$154.53M — $156.78K — $3.13 — $3.2 — $154.53M — 2.54 $1.25 —
Blackstone Long-Short Credit Income Fund  BGX $12.14 —
+0.3
$154.28M — $39.5K — $12.06 — $12.14 — $154.28M — 9.41 $1.29 —
Western Asset Municipal High Income Fund  MHF $7.12 —
+0.2
$154.2M — $52.69K — $7.08 — $7.14 — $154.2M — 8.47 $0.84 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.6 —
+0.66
$153.51M — $68.72K — $7.54 — $7.6 — $153.51M — 9.38 $0.81 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
+0.1
$152.8M — $35.55K — $9.85 — $9.96 — $152.8M — 6.59 $1.51 —
Credit Suisse Asset Management Income Fund  CIK $2.78 —
-0.71
$152.38M — $1.01M — $2.78 — $2.8 — $152.38M — 9.92 $0.28 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.91 —
-0.2
$150.14M — $58.54K — $4.87 — $4.97 — $150.14M — 4.05 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.22 —
+0.1
$149.3M — $41.47K — $10.12 — $10.22 — $149.3M — 35.24 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.46 —
-0.66
$146.56M — $13.99K — $9.42 — $9.49 — $146.56M — 472.84 $0.02 —
ArrowMark Financial  BANX $20.5 —
-0.53
$146.1M — $9.17K — $20.09 — $20.64 — $146.1M — 8.72 $2.35 —
SuRo Capital  SSSS $6.14 —
-1.76
$144.61M — $178.95K — $6.07 — $6.44 — $144.61M — 0 -$0.76 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.73 —
+0.47
$144.29M — $38.77K — $10.69 — $10.73 — $144.29M — 6.58 $1.63 —
BNY Mellon Municipal Income  DMF $6.94 —
+0.07
$144.06M — $61.5K — $6.84 — $6.95 — $144.06M — 5.59 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.06 —
+0.45
$142.15M — $16.68K — $10.98 — $11.07 — $142.15M — 5.05 $2.19 —
OFS Credit Company  OCCI $6.02 —
-2.11
$141.2M — $487.51K — $6 — $6.24 — $141.2M — 6.68 $0.9 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.8 —
+0.23
$139.79M — $61.4K — $10.7 — $10.85 — $139.79M — 29.17 $0.37 —
Westwood  WHG $14.89 —
-1.46
$139.66M — $14.03K — $14.89 — $15.08 — $139.66M — 372.25 $0.04 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.64
$138.98M — $246.67K — $6.09 — $6.29 — $138.98M — 0 $0 —
Monroe Capital  MRCC $6.31 —
-0.63
$136.71M — $42.32K — $6.3 — $6.47 — $136.71M — 19.12 $0.33 —
The Gabelli Multimedia Trust  GGT $4.09 —
-0.24
$136.44M — $396.21K — $4.08 — $4.18 — $136.44M — 7.86 $0.52 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.65 —
-0.34
$135.11M — $31.7K — $11.53 — $11.69 — $135.11M — 15.74 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.02 —
-0.74
$134.67M — $123.1K — $7.95 — $8.05 — $134.67M — 4.53 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.73 —
+0.21
$133.13M — $19.63K — $9.67 — $9.73 — $133.13M — 5.17 $1.88 —
Silvercrest Asset Management  SAMG $14.35 —
-0.38
$132.84M — $25.08K — $14.33 — $14.54 — $132.84M — 15.26 $0.94 —
Western Asset Mortgage Opportunity Fund  DMO $11.55 —
+0.79
$131.51M — $45.37K — $11.46 — $11.56 — $131.51M — 7.64 $1.51 —
John Hancock Income Securities Trust  JHS $11.16 —
0
$129.98M — $25.13K — $11.03 — $11.16 — $129.98M — 6.84 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.55 —
0
$127.59M — $29.02K — $10.51 — $10.57 — $127.59M — 10.34 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6.02 —
+0.33
$127.12M — $31.55K — $5.95 — $6.02 — $127.12M — 24.07 $0.25 —
Western Asset Premier Bond Fund  WEA $10.58 —
+0.09
$125.54M — $35.16K — $10.47 — $10.58 — $125.54M — 19.96 $0.53 —
Clough Global Equity Fund  GLQ $6.65 —
-0.75
$124.61M — $11.95K — $6.65 — $6.7 — $124.61M — 3.13 $2.12 —
Great Elm Capital  GECC $10.66 —
0
$123.06M — $12.9K — $10.6 — $10.66 — $123.06M — 23.68 $0.45 —
The China Fund  CHN $12.45 —
-0.32
$121.17M — $13.07K — $12.39 — $12.53 — $121.17M — 4.51 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.5
$120.82M — $54.1K — $8.92 — $8.99 — $120.82M — 15.50 $0.58 —
Pioneer Floating Rate Fund  PHD $9.74 —
+0.41
$120.53M — $56.54K — $9.64 — $9.76 — $120.53M — 7.26 $1.34 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.51
$119.34M — $25.44K — $9.69 — $9.81 — $119.34M — 3.79 $2.56 —
High Income Securities Fund  PCF $6.31 —
+0.4
$118.1M — $25.05K — $6.26 — $6.32 — $118.1M — 6.30 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.01 —
+0.45
$117.83M — $50.22K — $8.94 — $9.08 — $117.83M — 5.00 $1.8 —
Western Asset Investment Grade Income Fund  PAI $12.35 —
+0.26
$117.46M — $21.29K — $12.35 — $12.45 — $117.46M — 31.66 $0.39 —
Abrdn Australia Equity Fund  IAF $4.24 —
+0.36
$117.4M — $27.38K — $4.22 — $4.26 — $117.4M — 3.28 $1.29 —
John Hancock Investors Trust  JHI $13.32 —
+0.08
$116.48M — $20.71K — $13.26 — $13.34 — $116.48M — 5.62 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.7 —
-1.01
$116.04M — $13.68K — $19.57 — $19.75 — $116.04M — 18.63 $1.06 —
Nuveen Select Maturities Municipal Fund  NIM $8.95 —
+0.11
$111.4M — $62.46K — $8.8 — $8.98 — $111.4M — 10.65 $0.84 —
OFS Capital  OFS $8.29 —
-1.78
$111.07M — $56.31K — $8.28 — $8.52 — $111.07M — 3.68 $2.25 —
MFS High Income Municipal Trust  CXE $3.51 —
0
$110.66M — $25.27K — $3.49 — $3.53 — $110.66M — 6.75 $0.52 —
Portman Ridge Finance  PTMN $11.98 —
-0.04
$110.2M — $36.84K — $11.87 — $12.11 — $110.2M — 0 -$1.13 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.74 —
+0.09
$109.47M — $19.74K — $11.65 — $11.83 — $109.47M — 15.44 $0.76 —
Calamos Global Total Return Fund  CGO $11.02 —
-0.72
$108.3M — $14.39K — $10.97 — $11.1 — $108.3M — 3.02 $3.64 —
Western Asset Intermediate Muni Fund  SBI $7.46 —
+0.3
$105.05M — $35.43K — $7.43 — $7.47 — $105.05M — 13.32 $0.56 —
Bancroft Fund  BCV $17.84 —
+0.62
$104.58M — $11.27K — $17.76 — $17.84 — $104.58M — 7.46 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.9 —
+0.31
$103.95M — $4K — $12.85 — $12.98 — $103.95M — 13.86 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.63 —
-0.18
$101.81M — $41.72K — $5.62 — $5.67 — $101.81M — 10.05 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.19 —
+0.49
$101.6M — $33.06K — $12.08 — $12.19 — $101.6M — 4.63 $2.63 —
The Central and Eastern Europe Fund  CEE $15.78 —
+0.13
$100.92M — $42.94K — $15.16 — $16.07 — $100.92M — 5.57 $2.83 —
The Gabelli Global Utility & Income Trust  GLU $16.76 —
-0.48
$100.2M — $12.8K — $16.6 — $16.9 — $100.2M — 11.72 $1.43 —
MFS Government Markets Income Trust  MGF $3.05 —
-0.97
$99.4M — $204.85K — $3.03 — $3.08 — $99.4M — 15.25 $0.2 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.12 —
0
$99.13M — $41.04K — $6.09 — $6.2 — $99.13M — 19.12 $0.32 —
Nuveen Mortgage and Income Fund  JLS $18.01 —
-0.06
$98.63M — $19.57K — $17.96 — $18.07 — $98.63M — 7.35 $2.45 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.55 —
0
$98.43M — $87.69K — $5.48 — $5.58 — $98.43M — 10.88 $0.51 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا