$3.38T
Toplam piyasa değeri
$114B
Toplam hacim
BTC 61.55%   •   ETH 9.05%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (705)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WhiteHorse Finance  WHF $9.59 —
+1.54
$222.79M — $74.89K — $9.44 — $9.62 — $222.79M — 24.57 $0.39 —
Eaton Vance California Municipal Bond Fund  EVM $8.81 —
0
$217.37M — $7.96K — $8.81 — $8.84 — $217.37M — 0 -$0.09 —
Credit Suisse High Yield Bond Fund  DHY $2.08 —
+0.43
$215.34M — $78.93K — $2.07 — $2.08 — $215.34M — 5.61 $0.37 —
Lazard Global Total Return and Income Fund  LGI $16.43 —
+0.67
$213.8M — $8.45K — $16.25 — $16.44 — $213.8M — 14.04 $1.17 —
MFS Municipal Income Trust  MFM $5.17 —
+0.37
$212.73M — $42.28K — $5.15 — $5.18 — $212.73M — 4.53 $1.14 —
BlackRock MuniVest Fund II  MVT $10.16 —
+0.11
$211.98M — $9.88K — $10.16 — $10.24 — $211.98M — 44.17 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.51 —
-0.1
$210.69M — $10K — $9.51 — $9.52 — $210.69M — 63.39 $0.15 —
Templeton Emerging Markets Fund  EMF $13.99 —
-0.11
$210.2M — $897 — $13.87 — $13.99 — $210.2M — 7.13 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.59 —
+0.42
$210.19M — $2.95K — $9.59 — $9.59 — $210.19M — 35.51 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.2 —
0
$209.5M — $2.01K — $9.16 — $9.2 — $209.5M — 4.44 $2.07 —
PIMCO Municipal Income Fund  PMF $7.87 —
0
$206.84M — $12.25K — $7.81 — $7.87 — $206.84M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.22 —
-0.22
$204.63M — $2.83K — $11.2 — $11.22 — $204.63M — 10.88 $1.03 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Pioneer Municipal High Income Advantage Fund  MAV $8.32 —
0
$198.97M — $7.74K — $8.32 — $8.34 — $198.97M — 104.00 $0.08 —
Barings Participation Investors  MPV $18.68 —
-1.32
$198.43M — $10.69K — $18.68 — $19.32 — $198.43M — 11.53 $1.62 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.32 —
-0.36
$198.1M — $3.21K — $8.32 — $8.4 — $198.1M — 8.48 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.13 —
+0.09
$197.36M — $11.34K — $18.1 — $18.16 — $197.36M — 29.71 $0.61 —
Western Asset Global High Income Fund  EHI $6.46 —
+0.15
$195.74M — $11.54K — $6.45 — $6.47 — $195.74M — 7.09 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.23 —
-0.12
$191.94M — $2.65K — $8.23 — $8.26 — $191.94M — 15.24 $0.54 —
The New Germany Fund  GF $11.65 —
-0.56
$188.41M — $503 — $11.65 — $11.65 — $188.41M — 9.46 $1.23 —
Franklin Universal Trust  FT $7.47 —
0
$187.74M — $687 — $7.46 — $7.53 — $187.74M — 5.45 $1.37 —
BlackRock Investment Quality Municipal Trust  BKN $10.76 —
+0.19
$185.14M — $9.08K — $10.69 — $10.79 — $185.14M — 51.23 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15 —
-0.35
$184.1M — $315 — $14.15 — $14.17 — $184.1M — 9.89 $1.43 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10 —
-0.22
$184.06M — $49.21K — $10 — $10.06 — $184.06M — 24.39 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
<0.01
$183.31M — $444.53K — $2.51 — $2.53 — $183.31M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.11 —
-0.68
$181.96M — $2.47K — $42.11 — $42.25 — $181.96M — 2.78 $15.13 —
SWK  SWKH $14.47 —
0
$177.54M — $72 — $14.47 — $14.47 — $177.54M — 10.26 $1.41 —
Invesco Bond Fund  VBF $15.52 —
+0.2
$177.28M — $4.58K — $15.44 — $15.52 — $177.28M — 13.37 $1.16 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
+0.68
$176.58M — $5.44K — $9.84 — $9.88 — $176.58M — 17.33 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.83 —
-0.13
$175.94M — $1.65K — $16.81 — $16.83 — $175.94M — 5.08 $3.31 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.47 —
0
$173.84M — $2.94K — $11.47 — $11.47 — $173.84M — 11.58 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
-0.19
$171.59M — $35.59K — $5.31 — $5.32 — $171.59M — 0 -$0.02 —
SuRo Capital  SSSS $7.25 —
-1.2
$170.79M — $76.65K — $7.12 — $7.29 — $170.79M — 0 -$0.76 —
OFS Credit Company  OCCI $6.34 —
+0.11
$164.63M — $35.59K — $6.32 — $6.35 — $164.63M — 45.28 $0.14 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
-0.16
$164.26M — $1.23K — $9.15 — $9.16 — $164.26M — 0 -$0.18 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.94 —
+1.19
$161.08M — $32.04K — $11.85 — $11.95 — $161.08M — 12.97 $0.92 —
Special Opportunities Fund  SPE $15.1 —
-0.4
$160.49M — $4.59K — $15.1 — $15.16 — $160.49M — 4.42 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.33 —
+0.3
$160.45M — $2.21K — $3.31 — $3.33 — $160.45M — 13.87 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.44 —
+0.41
$160.2M — $5.03K — $8.4 — $8.45 — $160.2M — 0 -$0.02 —
Oxford Square Capital  OXSQ $2.24 —
-0.67
$159.52M — $147.4K — $2.23 — $2.25 — $159.52M — 0 $0 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
-0.25
$158.56M — $8.54K — $7.85 — $7.87 — $158.56M — 9.69 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.87 —
+0.01
$157.33M — $204.31K — $2.86 — $2.88 — $157.33M — 10.25 $0.28 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.24
$155.04M — $8.99K — $12.19 — $12.23 — $155.04M — 9.45 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
+0.47
$154.29M — $43.35K — $3.16 — $3.18 — $154.29M — 2.54 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.03 —
+0.02
$153.91M — $6.96K — $10.03 — $10.08 — $153.91M — 6.64 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.1 —
+0.25
$152.98M — $2.77K — $8.1 — $8.1 — $152.98M — 15.88 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.96 —
-0.2
$151.67M — $17.64K — $4.96 — $5 — $151.67M — 4.09 $1.21 —
Western Asset Municipal High Income Fund  MHF $6.9 —
0
$149.44M — $2.92K — $6.9 — $6.9 — $149.44M — 8.21 $0.84 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.09 —
-0.16
$147.33M — $3.98K — $10.09 — $10.12 — $147.33M — 34.77 $0.29 —
ArrowMark Financial  BANX $20.54 —
-0.63
$146.38M — $3.82K — $20.53 — $20.7 — $146.38M — 8.74 $2.35 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.88 —
+0.09
$146.31M — $3.62K — $10.89 — $10.89 — $146.31M — 6.67 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.42 —
0
$145.99M — $2.61K — $9.41 — $9.42 — $145.99M — 471.00 $0.02 —
Westwood  WHG $15.47 —
-1.18
$145.06M — $1.19K — $15.47 — $15.47 — $145.06M — 386.62 $0.04 —
BNY Mellon Municipal Income  DMF $6.94 —
0
$144.06M — $6.38K — $6.93 — $6.96 — $144.06M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
0
$143.18M — $449 — $11.15 — $11.15 — $143.18M — 5.08 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
+0.56
$139.08M — $2.62K — $10.7 — $10.74 — $139.08M — 29.02 $0.37 —
Monroe Capital  MRCC $6.4 —
-1.34
$138.73M — $18.68K — $6.4 — $6.44 — $138.73M — 19.40 $0.33 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
+0.16
$138.53M — $40.34K — $6.15 — $6.18 — $138.53M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.11 —
-0.25
$136.18M — $23.17K — $8.11 — $8.13 — $136.18M — 4.58 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.95 —
+0.09
$136.01M — $4.79K — $11.92 — $11.95 — $136.01M — 7.91 $1.51 —
Ellsworth Growth and Income Fund  ECF $9.91 —
-0.49
$135.55M — $2.52K — $9.9 — $9.91 — $135.55M — 5.27 $1.88 —
Silvercrest Asset Management  SAMG $14.62 —
-1.18
$135.34M — $4.87K — $14.62 — $14.78 — $135.34M — 15.54 $0.94 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
+0.69
$134.88M — $24.43K — $11.63 — $11.63 — $134.88M — 15.71 $0.74 —
XAI Madison Equity Premium Income Fund  MCN $6.22 —
0
$131.35M — $1.64K — $6.22 — $6.22 — $131.35M — 24.87 $0.25 —
The Gabelli Multimedia Trust  GGT $3.91 —
-1.22
$130.48M — $110.34K — $3.75 — $3.96 — $130.48M — 7.52 $0.52 —
The China Fund  CHN $13.33 —
+0.38
$129.73M — $302 — $13.29 — $13.33 — $129.73M — 4.82 $2.76 —
John Hancock Income Securities Trust  JHS $11.1 —
+0.09
$129.28M — $4.8K — $11.04 — $11.1 — $129.28M — 6.80 $1.63 —
Clough Global Equity Fund  GLQ $6.81 —
<0.01
$127.7M — $4.36K — $6.66 — $6.81 — $127.7M — 3.21 $2.12 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $8.55K — $10.75 — $10.84 — $127.56M — 20.28 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.51 —
+0.1
$127.11M — $2.25K — $10.51 — $10.52 — $127.11M — 10.30 $1.02 —
Abrdn Australia Equity Fund  IAF $4.48 —
+0.22
$124.04M — $2.42K — $4.48 — $4.49 — $124.04M — 3.47 $1.29 —
Pioneer Floating Rate Fund  PHD $9.82 —
<0.01
$121.52M — $3.27K — $9.8 — $9.82 — $121.52M — 7.32 $1.34 —
OFS Capital  OFS $9.04 —
+0.78
$121.12M — $49.16K — $8.96 — $9.06 — $121.12M — 4.01 $2.25 —
Great Elm Capital  GECC $10.49 —
-0.19
$121.1M — $1.54K — $10.49 — $10.49 — $121.1M — 23.31 $0.45 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.45
$120.82M — $2.64K — $8.99 — $8.99 — $120.82M — 15.50 $0.58 —
abrdn National Municipal Income Fund  VFL $9.73 —
+0.21
$119.4M — $7.26K — $9.72 — $9.74 — $119.4M — 0 -$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.13 —
0
$119.4M — $101 — $9.06 — $9.14 — $119.4M — 5.07 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.15 —
0
$118.69M — $647 — $20.13 — $20.35 — $118.69M — 18.26 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.47 —
+0.32
$118.6M — $868 — $12.47 — $12.47 — $118.6M — 31.97 $0.39 —
High Income Securities Fund  PCF $6.32 —
+0.03
$118.33M — $6K — $6.31 — $6.35 — $118.33M — 6.32 $1 —
John Hancock Investors Trust  JHI $13.46 —
0
$117.7M — $3.98K — $13.41 — $13.41 — $117.7M — 5.67 $2.37 —
Calamos Global Total Return Fund  CGO $11.41 —
-0.24
$112.16M — $1.05K — $11.4 — $11.43 — $112.16M — 3.13 $3.64 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
-0.44
$111.52M — $2.56K — $8.96 — $9 — $111.52M — 59.73 $0.15 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.51
$110.97M — $27.64K — $3.51 — $3.53 — $110.97M — 6.76 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.78 —
0
$109.8M — $9 — $11.65 — $11.8 — $109.8M — 15.49 $0.76 —
Bancroft Fund  BCV $18.46 —
-0.16
$108.21M — $585 — $18.45 — $18.46 — $108.21M — 8.31 $2.22 —
Portman Ridge Finance  PTMN $11.53 —
+0.11
$106.14M — $7.71K — $11.49 — $11.53 — $106.14M — 0 -$1.13 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51 —
0
$105.45M — $14.15K — $6.5 — $6.62 — $105.45M — 20.34 $0.32 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.17
$105.43M — $20.22K — $7.48 — $7.51 — $105.43M — 13.36 $0.56 —
The Korea Fund  KF $25.09 —
-1.53
$104.68M — $3.27K — $25 — $25.09 — $104.68M — 0 -$6.28 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.98 —
+0.37
$104.62M — $2.76K — $12.97 — $13.03 — $104.62M — 13.95 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.42 —
-0.04
$103.48M — $3.18K — $12.41 — $12.43 — $103.48M — 4.72 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.77 —
-0.43
$102.34M — $7.61K — $5.77 — $5.78 — $102.34M — 11.31 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.6 —
-0.07
$101.2M — $11.16K — $5.57 — $5.6 — $101.2M — 9.99 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $16.9 —
+1.81
$101.03M — $1.36K — $16.9 — $16.9 — $101.03M — 11.81 $1.43 —
Nuveen Mortgage and Income Fund  JLS $18.4 —
+0.46
$100.77M — $1.75K — $18.27 — $18.4 — $100.77M — 7.51 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.19 —
-0.28
$100.65M — $3.59K — $7.13 — $7.2 — $100.65M — 5.21 $1.38 —
Allspring Utilities and High Income Fund  ERH $11.26 —
-1.05
$100.14M — $1.22K — $11.26 — $11.29 — $100.14M — 4.00 $2.81 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.63
$100.05M — $13.32K — $3.07 — $3.08 — $100.05M — 15.34 $0.2 —
The Central and Eastern Europe Fund  CEE $15.35 —
+0.79
$99.14M — $402 — $15.23 — $15.35 — $99.14M — 5.42 $2.83 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin