$3.46T
Capitalização total de mercado
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Dominância

Página de resultados 4 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (705)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (705)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lazard Global Total Return and Income Fund  LGI $17.03 —
+0.94
$221.6M — $44K — $16.9 — $17.03 — $221.6M — 14.55 $1.17 —
Credit Suisse High Yield Bond Fund  DHY $2.14 —
+0.71
$221.21M — $239.43K — $2.13 — $2.15 — $221.21M — 13.34 $0.16 —
Eaton Vance California Municipal Bond Fund  EVM $8.94 —
+0.67
$220.57M — $9.3K — $8.91 — $8.94 — $220.57M — 0 -$0.09 —
BlackRock MuniVest Fund II  MVT $10.32 —
+0.79
$215.29M — $74.92K — $10.24 — $10.32 — $215.29M — 44.86 $0.23 —
MFS Municipal Income Trust  MFM $5.19 —
+0.48
$213.56M — $86.24K — $5.17 — $5.19 — $213.56M — 25.92 $0.2 —
BlackRock MuniYield Quality Fund II  MQT $9.59 —
+0.21
$212.46M — $11.42K — $9.58 — $9.62 — $212.46M — 63.93 $0.15 —
Barings Participation Investors  MPV $19.77 —
+0.82
$210.01M — $6.84K — $19.56 — $19.8 — $210.01M — 12.20 $1.62 —
BlackRock MuniHoldings Quality Fund II  MUE $9.57 —
-0.1
$209.76M — $25.18K — $9.56 — $9.59 — $209.76M — 35.44 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.18 —
+0.33
$209.04M — $54.08K — $9.17 — $9.21 — $209.04M — 4.43 $2.07 —
PIMCO Municipal Income Fund  PMF $7.95 —
+0.02
$208.97M — $47.39K — $7.92 — $8.01 — $208.97M — 0 -$0.14 —
WhiteHorse Finance  WHF $8.91 —
-2.89
$206.98M — $79.11K — $8.9 — $9.24 — $206.98M — 22.83 $0.39 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.32 —
+0.18
$206.55M — $35.52K — $11.3 — $11.33 — $206.55M — 10.99 $1.03 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
-0.31
$204.02M — $104.4K — $3.22 — $3.26 — $204.02M — 5.96 $0.54 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.47 —
+0.18
$201.55M — $64.48K — $8.45 — $8.56 — $201.55M — 8.63 $0.98 —
Aimia  AIMFF $2.19 —
0
$200.89M — $6K — $2.19 — $2.19 — $200.89M — 0 -$0.08 —
Pioneer Municipal High Income Advantage Fund  MAV $8.34 —
+0.36
$199.45M — $26.71K — $8.31 — $8.36 — $199.45M — 104.25 $0.08 —
SuRo Capital  SSSS $8.4 —
-0.71
$197.84M — $85.42K — $8.35 — $8.7 — $197.84M — 0 -$0.76 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.16 —
+0.28
$197.73M — $28.7K — $18.11 — $18.2 — $197.73M — 29.77 $0.61 —
Western Asset Global High Income Fund  EHI $6.52 —
+0.27
$197.48M — $112.06K — $6.5 — $6.58 — $197.48M — 7.16 $0.91 —
The New Germany Fund  GF $12.18 —
+1.01
$197.11M — $8.8K — $12.1 — $12.18 — $197.11M — 9.90 $1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.38 —
+0.02
$195.49M — $1.46K — $8.38 — $8.39 — $195.49M — 15.52 $0.54 —
Franklin Universal Trust  FT $7.69 —
+1.32
$193.26M — $42.18K — $7.59 — $7.7 — $193.26M — 5.61 $1.37 —
BNY Mellon High Yield Strategies Fund  DHF $2.6 —
+1.17
$189.11M — $556.7K — $2.58 — $2.6 — $189.11M — 11.81 $0.22 —
BlackRock Investment Quality Municipal Trust  BKN $10.93 —
-0.1
$188.04M — $14.32K — $10.92 — $10.98 — $188.04M — 52.04 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.19 —
-0.2
$187.56M — $19.62K — $10.17 — $10.24 — $187.56M — 24.85 $0.41 —
SWK  SWKH $15.16 —
+0.03
$185.95M — $7.79K — $15.04 — $15.19 — $185.95M — 10.74 $1.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.29 —
-0.24
$185.92M — $20.46K — $14.26 — $14.33 — $185.92M — 9.99 $1.43 —
NXG Cushing Midstream Energy Fund  SRV $42.3 —
-0.34
$182.77M — $13.02K — $42.23 — $42.41 — $182.77M — 2.79 $15.13 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.09 —
0
$180.33M — $15.67K — $10.07 — $10.11 — $180.33M — 17.70 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $17.05 —
+0.02
$178.29M — $9.25K — $17.05 — $17.13 — $178.29M — 5.15 $3.31 —
Invesco Bond Fund  VBF $15.53 —
+0.29
$177.38M — $3.16K — $15.5 — $15.54 — $177.38M — 13.38 $1.16 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.63 —
+0.17
$176.19M — $14.14K — $11.6 — $11.65 — $176.19M — 11.74 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.38 —
+0.19
$173.52M — $55.41K — $5.35 — $5.38 — $173.52M — 0 -$0.02 —
OFS Credit Company  OCCI $6.23 —
-0.48
$170.89M — $200.76K — $6.21 — $6.29 — $170.89M — 44.50 $0.14 —
Eaton Vance New York Municipal Bond Fund  ENX $9.32 —
+0.16
$167.31M — $12.14K — $9.26 — $9.34 — $167.31M — 0 -$0.18 —
Special Opportunities Fund  SPE $15.57 —
+0.4
$165.52M — $3.91K — $15.46 — $15.65 — $165.52M — 4.56 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.18 —
+0.38
$164.32M — $19.15K — $12.05 — $12.18 — $164.32M — 13.23 $0.92 —
Credit Suisse Asset Management Income Fund  CIK $2.98 —
0
$163.07M — $493.46K — $2.97 — $2.99 — $163.07M — 10.62 $0.28 —
PIMCO California Municipal Income Fund  PCQ $8.58 —
-0.22
$162.87M — $35.53K — $8.53 — $8.6 — $162.87M — 0 -$0.02 —
Oxford Square Capital  OXSQ $2.27 —
-0.66
$161.66M — $310.68K — $2.26 — $2.3 — $161.66M — 0 $0 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
-0.29
$161.42M — $11.72K — $3.34 — $3.36 — $161.42M — 13.95 $0.24 —
Blackstone Long-Short Credit Income Fund  BGX $12.46 —
+0.19
$158.39M — $18.91K — $12.42 — $12.48 — $158.39M — 9.66 $1.29 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.09 —
+0.59
$155.65M — $101.53K — $5.06 — $5.11 — $155.65M — 4.20 $1.21 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.68 —
+0.87
$155.06M — $20.19K — $7.65 — $7.71 — $155.06M — 9.47 $0.81 —
Western Asset Municipal High Income Fund  MHF $7.13 —
0
$154.53M — $4K — $7.11 — $7.13 — $154.53M — 54.84 $0.13 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.52 —
+0.67
$153.68M — $44.44K — $10.46 — $10.64 — $153.68M — 36.27 $0.29 —
Westwood  WHG $16.35 —
-0.97
$153.36M — $3.52K — $15.91 — $16.37 — $153.36M — 408.75 $0.04 —
Silvercrest Asset Management  SAMG $16.55 —
+0.39
$153.22M — $7.74K — $16.5 — $16.56 — $153.22M — 17.60 $0.94 —
Nuveen New York Municipal Value Fund  NNY $8.11 —
+0.33
$153.1M — $45.16K — $8.07 — $8.13 — $153.1M — 15.89 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84 —
+0.31
$150.96M — $24.61K — $9.81 — $9.9 — $150.96M — 6.51 $1.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.21 —
+0.81
$150.81M — $44.77K — $11.14 — $11.25 — $150.81M — 11.67 $0.96 —
ArrowMark Financial  BANX $20.8 —
-0.38
$148.24M — $4.69K — $20.63 — $20.88 — $148.24M — 8.85 $2.35 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.45 —
+0.04
$147.1M — $15.36K — $11.4 — $11.45 — $147.1M — 5.22 $2.19 —
The Gabelli Healthcare & Wellness Trust  GRX $9.46 —
-0.16
$146.53M — $12.13K — $9.39 — $9.5 — $146.53M — 472.75 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.5 —
+0.83
$142.73M — $157.52K — $8.39 — $8.54 — $142.73M — 9.65 $0.88 —
The China Fund  CHN $14.74 —
-0.64
$142.32M — $66.67K — $14.69 — $14.79 — $142.32M — 7.84 $1.88 —
The Gabelli Multimedia Trust  GGT $4.26 —
-0.08
$142M — $45.49K — $4.25 — $4.28 — $142M — 8.18 $0.52 —
Ellsworth Growth and Income Fund  ECF $10.29 —
+0.84
$140.73M — $30.68K — $10.24 — $10.32 — $140.73M — 5.47 $1.88 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
-0.16
$139.88M — $14.36K — $6.21 — $6.23 — $139.88M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75 —
+0.29
$139.22M — $153.3K — $10.71 — $10.76 — $139.22M — 29.05 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.94 —
+0.42
$138.41M — $55.94K — $11.86 — $11.97 — $138.41M — 16.12 $0.74 —
Monroe Capital  MRCC $6.37 —
+0.63
$138.01M — $29.47K — $6.32 — $6.5 — $138.01M — 19.30 $0.33 —
Western Asset Mortgage Opportunity Fund  DMO $11.94 —
-0.08
$135.95M — $13.58K — $11.94 — $11.97 — $135.95M — 7.90 $1.51 —
Clough Global Equity Fund  GLQ $7.12 —
+0.33
$133.48M — $4.28K — $7.08 — $7.14 — $133.48M — 3.36 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.29 —
-0.08
$132.72M — $15.07K — $6.28 — $6.3 — $132.72M — 25.14 $0.25 —
John Hancock Income Securities Trust  JHS $11.29 —
+0.27
$131.49M — $1.03K — $11.26 — $11.26 — $131.49M — 12.40 $0.91 —
Western Asset Premier Bond Fund  WEA $10.84 —
-0.28
$128.62M — $11.28K — $10.84 — $10.91 — $128.62M — 20.45 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.6 —
-0.09
$128.19M — $56.11K — $10.59 — $10.66 — $128.19M — 10.39 $1.02 —
Great Elm Capital  GECC $10.89 —
+0.46
$125.72M — $18.31K — $10.84 — $10.94 — $125.72M — 24.19 $0.45 —
Abrdn Australia Equity Fund  IAF $4.49 —
-0.33
$124.18M — $19K — $4.48 — $4.51 — $124.18M — 3.47 $1.29 —
Western Asset Investment Grade Income Fund  PAI $13.04 —
+0.15
$124.02M — $937 — $13.04 — $13.07 — $124.02M — 33.43 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.18 —
+0.11
$123.38M — $4.93K — $9.17 — $9.18 — $123.38M — 15.82 $0.58 —
Pioneer Floating Rate Fund  PHD $9.88 —
<0.01
$122.27M — $17.56K — $9.87 — $9.89 — $122.27M — 7.37 $1.34 —
John Hancock Investors Trust  JHI $13.93 —
+0.01
$121.83M — $24.79K — $13.89 — $14 — $121.83M — 14.51 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.26 —
-0.16
$121.03M — $56.91K — $9.15 — $9.29 — $121.03M — 5.14 $1.8 —
High Income Securities Fund  PCF $6.39 —
-0.09
$119.68M — $49.31K — $6.38 — $6.45 — $119.68M — 6.39 $1 —
abrdn National Municipal Income Fund  VFL $9.71 —
+0.05
$119.16M — $9.45K — $9.68 — $9.74 — $119.16M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.19 —
+0.45
$118.92M — $17.74K — $20.06 — $20.24 — $118.92M — 18.30 $1.1 —
Portman Ridge Finance  PTMN $12.59 —
+0.32
$115.86M — $9.59K — $12.51 — $12.61 — $115.86M — 0 -$1.13 —
Calamos Global Total Return Fund  CGO $11.71 —
-0.16
$115.09M — $25.16K — $11.42 — $11.73 — $115.09M — 13.94 $0.84 —
Agronomics  AGNMF $0.11 —
+14.49
$114.87M — $15.46K — $0.1 — $0.1 — $114.87M — 0 -$0.02 —
OFS Capital  OFS $8.54 —
-1.22
$114.35M — $40.88K — $8.52 — $8.7 — $114.35M — 3.79 $2.25 —
Nuveen Select Maturities Municipal Fund  NIM $9.15 —
+0.27
$113.82M — $18.08K — $9.13 — $9.17 — $113.82M — 60.96 $0.15 —
The Korea Fund  KF $27.03 —
+0.13
$112.75M — $1.18K — $26.81 — $27.06 — $112.75M — 0 -$6.28 —
MFS High Income Municipal Trust  CXE $3.56 —
0
$112.23M — $37.68K — $3.55 — $3.58 — $112.23M — 6.84 $0.52 —
Bancroft Fund  BCV $19 —
+0.26
$111.38M — $65.16K — $18.95 — $19.19 — $111.38M — 8.55 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
+0.41
$109.84M — $15.39K — $11.73 — $11.78 — $109.84M — 15.48 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.53 —
+0.19
$109.03M — $1.09K — $13.49 — $13.53 — $109.03M — 14.54 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.64 —
+0.07
$107.52M — $31.47K — $7.63 — $7.66 — $107.52M — 13.63 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.63 —
-0.8
$105.4M — $5.93K — $17.62 — $17.69 — $105.4M — 12.32 $1.43 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.45 —
+1.18
$104.4M — $37.37K — $6.37 — $6.45 — $104.4M — 20.14 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.5 —
+0.18
$104.18M — $11.14K — $12.49 — $12.52 — $104.18M — 4.75 $2.63 —
Nuveen Mortgage and Income Fund  JLS $19 —
+0.64
$104.06M — $29.53K — $18.88 — $19.04 — $104.06M — 7.75 $2.45 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.83 —
-0.17
$103.4M — $58.8K — $5.77 — $5.93 — $103.4M — 11.43 $0.51 —
Nuveen Municipal Income Fund  NMI $10.04 —
+0.1
$103.31M — $27.68K — $9.88 — $10.04 — $103.31M — 29.52 $0.34 —
Allspring Utilities and High Income Fund  ERH $11.59 —
+0.41
$103.09M — $6.44K — $11.51 — $11.65 — $103.09M — 4.12 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.33 —
+0.69
$102.61M — $1.35K — $7.32 — $7.33 — $102.61M — 5.31 $1.38 —
Eaton Vance Senior Income Trust  EVF $5.67 —
+0.01
$102.55M — $85.22K — $5.65 — $5.68 — $102.55M — 10.12 $0.56 —
MFS Government Markets Income Trust  MGF $3.12 —
+0.61
$101.64M — $31.2K — $3.07 — $3.12 — $101.64M — 15.59 $0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.