Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$140.78B
Volume total
BTC 60.48%   •   ETH 7.38%
Dominância

Página de resultados 4 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (703)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer High Income Fund  PHT $7.2 —
-5.64
$211.26M — $327.99K — $7.09 — $7.6 — $211.26M — 4.93 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.19 —
-3.41
$209.38M — $96.5K — $12.04 — $12.36 — $209.38M — 10.98 $1.11 —
WhiteHorse Finance  WHF $9 —
-3.79
$209.19M — $336.51K — $8.96 — $9.3 — $209.19M — 19.14 $0.47 —
Pioneer Municipal High Income Fund  MHI $9.13 —
-1.51
$207.9M — $48.43K — $9.13 — $9.27 — $207.9M — 4.41 $2.07 —
SWK  SWKH $16.91 —
-1.46
$207.19M — $9.23K — $16.9 — $17.04 — $207.19M — 15.65 $1.08 —
Virtus Convertible & Income Fund II  NCZ $10.74 —
-5.46
$204.37M — $205.73K — $10.64 — $11.21 — $204.37M — 12.20 $0.88 —
Credit Suisse High Yield Bond Fund  DHY $1.97 —
-5.74
$204.07M — $1.01M — $1.92 — $2.09 — $204.07M — 5.32 $0.37 —
Pioneer Municipal High Income Advantage Fund  MAV $8.38 —
-0.12
$200.4M — $57.02K — $8.32 — $8.45 — $200.4M — 4.98 $1.68 —
The Mexico Fund  MXF $13.74 —
-7.41
$199.53M — $133.83K — $13.7 — $14.49 — $199.53M — 0 -$0.48 —
Sprott Focus Trust  FUND $6.62 —
-6.85
$198.81M — $148.76K — $6.59 — $7.03 — $198.81M — 110.38 $0.06 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.25 —
-3.85
$196.43M — $152.81K — $8.25 — $8.59 — $196.43M — 8.41 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.99 —
-1.21
$195.88M — $32.17K — $17.78 — $18.24 — $195.88M — 29.49 $0.61 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-7.35
$195.52M — $287.85K — $4.49 — $4.82 — $195.52M — 3.15 $1.44 —
BlackRock Investment Quality Municipal Trust  BKN $11.31 —
-1.82
$194.6M — $37.36K — $11.31 — $11.56 — $194.6M — 24.06 $0.47 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.57 —
-1.03
$194.55M — $34.69K — $10.57 — $10.75 — $194.55M — 10.06 $1.05 —
Clough Global Opportunities Fund  GLO $4.54 —
-4.82
$194.16M — $326.8K — $4.5 — $4.68 — $194.16M — 3.10 $1.46 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
-2.27
$190.54M — $78.96K — $8.17 — $8.39 — $190.54M — 15.12 $0.54 —
abrdn Emerging Markets ex-China Fund  AEF $4.64 —
-5.6
$188.39M — $855.33K — $4.62 — $4.86 — $188.39M — 11.89 $0.39 —
Western Asset Global High Income Fund  EHI $6.21 —
-5.34
$188.16M — $122.59K — $6.21 — $6.57 — $188.16M — 6.82 $0.91 —
The Taiwan Fund  TWN $29.29 —
-7.73
$187.28M — $25.39K — $28.97 — $31.32 — $187.28M — 2.16 $13.56 —
Virtus Diversified Income & Convertible Fund  ACV $17.9 —
-7.49
$185.69M — $118.06K — $17.67 — $19.45 — $185.69M — 9.94 $1.8 —
PIMCO California Municipal Income Fund II  PCK $5.68 —
-1.73
$183.2M — $47.04K — $5.68 — $5.8 — $183.2M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.23 —
-0.68
$182.83M — $105.54K — $10.13 — $10.37 — $182.83M — 10.88 $0.94 —
Lazard Global Total Return and Income Fund  LGI $14.03 —
-6.84
$182.57M — $111.81K — $14 — $14.85 — $182.57M — 11.99 $1.17 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.98 —
-0.5
$181.89M — $371.1K — $13.56 — $14.08 — $181.89M — 9.77 $1.43 —
Franklin Universal Trust  FT $7.16 —
-4.14
$179.94M — $63.75K — $7.13 — $7.38 — $179.94M — 5.30 $1.35 —
Templeton Emerging Markets Fund  EMF $11.81 —
-6.71
$179.19M — $42.89K — $11.73 — $12.14 — $179.19M — 6.34 $1.86 —
Invesco Bond Fund  VBF $15.26 —
-1.42
$174.24M — $52.04K — $15.21 — $15.57 — $174.24M — 9.30 $1.64 —
Barings Participation Investors  MPV $16.35 —
-2.39
$173.68M — $33.59K — $16.25 — $16.99 — $173.68M — 10.09 $1.62 —
Eaton Vance New York Municipal Bond Fund  ENX $9.56 —
+0.42
$171.71M — $54.23K — $9.51 — $9.7 — $171.71M — 5.82 $1.64 —
Oxford Square Capital  OXSQ $2.46 —
-4.65
$171.68M — $743.53K — $2.44 — $2.54 — $171.68M — 27.33 $0.09 —
BNY Mellon High Yield Strategies Fund  DHF $2.33 —
-7.17
$169.48M — $406.53K — $2.33 — $2.48 — $169.48M — 5.17 $0.45 —
PIMCO California Municipal Income Fund  PCQ $8.85 —
-2.1
$167.98M — $93.2K — $8.85 — $9.06 — $167.98M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $15.6 —
-5.45
$163.13M — $62.41K — $15.48 — $16.28 — $163.13M — 4.71 $3.31 —
Western Asset Municipal High Income Fund  MHF $7.32 —
-1.35
$158.53M — $34.78K — $7.27 — $7.43 — $158.53M — 8.71 $0.84 —
NXG Cushing Midstream Energy Fund  SRV $39.1 —
-9.6
$157.05M — $84.03K — $38.6 — $42.83 — $157.05M — 2.58 $15.13 —
Nuveen New York Municipal Value Fund  NNY $8.26 —
-0.73
$155.94M — $102.88K — $8.22 — $8.33 — $155.94M — 16.19 $0.51 —
Aimia  AIMFF $1.61 —
-3.01
$155.62M — $100 — $1.66 — $1.66 — $155.62M — 0 -$0.53 —
Putnam Master Intermediate Income Trust  PIM $3.21 —
-2.76
$154.67M — $82.51K — $3.19 — $3.3 — $154.67M — 7.13 $0.45 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.35 —
-1.71
$151.2M — $73.55K — $10.27 — $10.51 — $151.2M — 10.67 $0.97 —
BNY Mellon Municipal Income  DMF $7.25 —
-0.07
$150.49M — $50.54K — $7.25 — $7.29 — $150.49M — 5.84 $1.24 —
Monroe Capital  MRCC $6.94 —
-7.71
$150.36M — $175.38K — $6.82 — $7.4 — $150.36M — 15.42 $0.45 —
The New Germany Fund  GF $9.16 —
-6.15
$149.32M — $30.87K — $9.16 — $9.71 — $149.32M — 7.44 $1.23 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.02 —
-3.25
$148.67M — $95.21K — $10.96 — $11.33 — $148.67M — 11.97 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.35 —
-5.41
$148.46M — $268.2K — $7.3 — $7.78 — $148.46M — 9.07 $0.81 —
The Gabelli Healthcare & Wellness Trust  GRX $9.56 —
-3.73
$148.16M — $25.74K — $9.55 — $9.8 — $148.16M — 478.00 $0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.7 —
-4.63
$147.99M — $973.01K — $2.67 — $2.85 — $147.99M — 9.64 $0.28 —
Silvercrest Asset Management  SAMG $15.43 —
-4.04
$147.36M — $64.01K — $15.02 — $15.72 — $147.36M — 15.42 $1 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.03 —
-5.61
$147.24M — $1.07M — $2.99 — $3.22 — $147.24M — 2.42 $1.25 —
PIMCO California Municipal Income Fund III  PZC $6.54 —
-1.06
$147.07M — $122.58K — $6.54 — $6.65 — $147.07M — 0 $0 —
Special Opportunities Fund  SPE $13.8 —
-6.31
$146.67M — $203.51K — $13.75 — $14.6 — $146.67M — 4.04 $3.41 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $11.41 —
-6.32
$145M — $155.21K — $11.32 — $12.14 — $145M — 8.84 $1.29 —
The Gabelli Multimedia Trust  GGT $4.32 —
-4.21
$144.11M — $306.53K — $4.21 — $4.52 — $144.11M — 8.30 $0.52 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.49 —
-7.14
$143.83M — $171.74K — $9.45 — $10.1 — $143.83M — 6.49 $1.46 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.06 —
-1.07
$143.22M — $73.99K — $11.06 — $11.18 — $143.22M — 21.68 $0.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.5 —
-4.37
$141.2M — $133.42K — $10.34 — $10.91 — $141.2M — 6.44 $1.63 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.1 —
-0.97
$140.25M — $23.45K — $12.1 — $12.31 — $140.25M — 16.35 $0.74 —
Westwood  WHG $14.92 —
-4.54
$139.94M — $16.24K — $14.59 — $15.49 — $139.94M — 57.38 $0.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.98 —
-6.75
$137.77M — $156.3K — $8.96 — $9.56 — $137.77M — 6.32 $1.42 —
OFS Credit Company  OCCI $5.87 —
-7.27
$137.68M — $696.15K — $5.77 — $6.3 — $137.68M — 6.52 $0.9 —
ArrowMark Financial  BANX $19.3 —
-5.99
$137.43M — $39.54K — $19.23 — $20.37 — $137.43M — 8.21 $2.35 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.64 —
-5.02
$135.91M — $169.05K — $4.61 — $4.86 — $135.91M — 3.83 $1.21 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.52 —
-4.88
$135.21M — $72.61K — $10.44 — $10.99 — $135.21M — 4.80 $2.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
-5.88
$131.82M — $157.64K — $7.84 — $8.26 — $131.82M — 4.43 $1.77 —
John Hancock Income Securities Trust  JHS $11.15 —
-1.59
$129.86M — $57.13K — $11.08 — $11.38 — $129.86M — 6.84 $1.63 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.65 —
-2.03
$129.7M — $22.08K — $9.62 — $9.85 — $129.7M — 10.84 $0.89 —
Western Asset Mortgage Opportunity Fund  DMO $11.27 —
-3.68
$128.32M — $191.68K — $11.26 — $11.74 — $128.32M — 7.46 $1.51 —
Western Asset Premier Bond Fund  WEA $10.64 —
-3.01
$126.25M — $46.31K — $10.62 — $10.87 — $126.25M — 20.07 $0.53 —
abrdn National Municipal Income Fund  VFL $10.22 —
-1.26
$125.48M — $43.01K — $10.16 — $10.37 — $125.48M — 3.99 $2.56 —
Portman Ridge Finance  PTMN $13 —
-4.76
$119.58M — $82.41K — $12.6 — $13.6 — $119.58M — 0 -$0.64 —
The Swiss Helvetia Fund  SWZ $9.07 —
-2.05
$117.83M — $68.42K — $9.02 — $9.23 — $117.83M — 0 -$0.29 —
Ellsworth Growth and Income Fund  ECF $8.59 —
-3.37
$117.54M — $125.92K — $8.51 — $8.9 — $117.54M — 4.56 $1.88 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-8.13
$116.99M — $158.08K — $5.5 — $6 — $116.99M — 22.16 $0.25 —
High Income Securities Fund  PCF $6.22 —
-4.6
$116.42M — $110.84K — $6.21 — $6.5 — $116.42M — 6.34 $0.98 —
OFS Capital  OFS $8.67 —
-4.41
$116.16M — $114.7K — $8.67 — $9.03 — $116.16M — 4.08 $2.12 —
MFS High Income Municipal Trust  CXE $3.68 —
-0.81
$116.01M — $96.9K — $3.67 — $3.71 — $116.01M — 7.07 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.57 —
-5.43
$115.74M — $169.23K — $9.56 — $9.87 — $115.74M — 9.38 $1.02 —
Western Asset Investment Grade Income Fund  PAI $12.12 —
-4.04
$115.27M — $30.84K — $12.09 — $12.63 — $115.27M — 31.07 $0.39 —
The China Fund  CHN $11.84 —
-6.77
$115.23M — $95.86K — $11.63 — $12.19 — $115.23M — 4.28 $2.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.14 —
-0.65
$113.76M — $14.75K — $9.05 — $9.28 — $113.76M — 10.88 $0.84 —
John Hancock Investors Trust  JHI $12.84 —
-4.23
$112.3M — $48.37K — $12.82 — $13.2 — $112.3M — 5.41 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.55 —
-5.94
$111.81M — $79.81K — $8.41 — $9.02 — $111.81M — 4.75 $1.8 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79 —
-0.04
$109.89M — $60.46K — $11.77 — $11.8 — $109.89M — 15.50 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.6 —
-7.54
$109.57M — $53.16K — $18.39 — $19.36 — $109.57M — 16.86 $1.1 —
Pioneer Floating Rate Fund  PHD $8.85 —
-5.45
$109.52M — $230.89K — $8.88 — $9.3 — $109.52M — 6.60 $1.34 —
Western Asset Intermediate Muni Fund  SBI $7.74 —
-1.65
$109M — $47.1K — $7.73 — $7.86 — $109M — 13.82 $0.56 —
SuRo Capital  SSSS $4.6 —
-6.22
$108.22M — $354.96K — $4.49 — $4.82 — $108.22M — 0 -$1.6 —
Clough Global Equity Fund  GLQ $5.74 —
-6.21
$107.56M — $111.88K — $5.7 — $6.05 — $107.56M — 2.70 $2.12 —
Great Elm Capital  GECC $9.28 —
-6.55
$107.13M — $48.19K — $9.25 — $9.9 — $107.13M — 25.77 $0.36 —
MFS Government Markets Income Trust  MGF $3.12 —
-1.27
$101.68M — $47.48K — $3.11 — $3.16 — $101.68M — 15.59 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
-0.96
$98.6M — $15.97K — $16.45 — $16.47 — $98.6M — 12.27 $1.34 —
Abrdn Australia Equity Fund  IAF $3.62 —
-8.59
$98.22M — $207.24K — $3.62 — $3.9 — $98.22M — 2.80 $1.29 —
Nuveen Municipal Income Fund  NMI $9.76 —
-1.06
$98.11M — $19.21K — $9.72 — $9.86 — $98.11M — 7.12 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.32 —
-6.5
$96.21M — $276.32K — $5.3 — $5.66 — $96.21M — 9.50 $0.56 —
Bancroft Fund  BCV $16.3 —
-6.54
$95.55M — $8.35K — $16.29 — $17.05 — $95.55M — 6.82 $2.39 —
Nuveen Mortgage and Income Fund  JLS $17.35 —
-4.14
$95.02M — $77.76K — $17.22 — $18.07 — $95.02M — 7.08 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.52 —
-4.8
$94.83M — $50.18K — $10.43 — $10.96 — $94.83M — 4.87 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.22 —
-5.32
$93.52M — $79.7K — $11.22 — $11.86 — $93.52M — 4.26 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $15.54 —
-3.66
$92.9M — $19.2K — $15.21 — $16.18 — $92.9M — 10.86 $1.43 —
Calamos Global Total Return Fund  CGO $9.23 —
-8.16
$90.71M — $48.78K — $9.22 — $9.91 — $90.71M — 2.53 $3.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.