Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$225.63B
Volumen total
BTC 60.46%   •   ETH 7.31%
Predominio

Página 4 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neuberger Berman High Yield Strategies Fund  NHS $6.87 —
-5.11
$206.64M — $316.52K — $6.68 — $7.11 — $206.64M — 4.77 $1.44 —
SWK  SWKH $16.57 —
-2.01
$206.56M — $7.51K — $16.47 — $16.93 — $206.56M — 15.34 $1.08 —
Pioneer Municipal High Income Fund  MHI $9.04 —
-0.99
$205.85M — $69.28K — $8.77 — $9.07 — $205.85M — 4.36 $2.07 —
Nuveen Real Estate Income Fund  JRS $7.05 —
-4.08
$203.69M — $256.47K — $6.56 — $7.24 — $203.69M — 8.01 $0.88 —
Virtus Convertible & Income Fund II  NCZ $10.48 —
-2.42
$199.42M — $124.24K — $10.23 — $10.65 — $199.42M — 11.90 $0.88 —
Morgan Stanley China A Share Fund  CAF $11.52 —
-5.5
$197.87M — $49.41K — $11.45 — $12.17 — $197.87M — 10.37 $1.11 —
Credit Suisse High Yield Bond Fund  DHY $1.9 —
-3.55
$196.82M — $1.35M — $1.82 — $1.95 — $196.82M — 5.13 $0.37 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.11 —
-1.7
$196.43M — $226.9K — $8.01 — $8.32 — $196.43M — 8.27 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.16 —
-2.63
$195.14M — $71.91K — $8.1 — $8.27 — $195.14M — 4.85 $1.68 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.85 —
-0.78
$194.36M — $16.33K — $17.71 — $17.98 — $194.36M — 29.26 $0.61 —
Sprott Focus Trust  FUND $6.47 —
-2.27
$194.22M — $41.95K — $6.21 — $6.64 — $194.22M — 107.83 $0.06 —
The Mexico Fund  MXF $13.31 —
-3.13
$193.29M — $85.52K — $13.18 — $13.6 — $193.29M — 0 -$0.48 —
Clough Global Opportunities Fund  GLO $4.47 —
-1.54
$191.16M — $410.29K — $4.32 — $4.5 — $191.16M — 3.06 $1.46 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.43 —
-2.42
$190.78M — $301.81K — $4.25 — $4.59 — $190.78M — 3.07 $1.44 —
Western Asset Inflation-Linked Income Fund  WIA $8.1 —
-0.86
$190.54M — $73.16K — $8.07 — $8.15 — $190.54M — 15.00 $0.54 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.26 —
-2.93
$188.85M — $83.4K — $10.25 — $10.55 — $188.85M — 9.77 $1.05 —
BlackRock Investment Quality Municipal Trust  BKN $10.96 —
-3.09
$188.58M — $130.85K — $10.96 — $11.22 — $188.58M — 23.31 $0.47 —
The Taiwan Fund  TWN $28.05 —
-4.23
$187.28M — $43.14K — $26.81 — $29.33 — $187.28M — 2.06 $13.56 —
Western Asset Global High Income Fund  EHI $6.16 —
-0.81
$186.65M — $123.54K — $6.11 — $6.3 — $186.65M — 6.76 $0.91 —
PIMCO California Municipal Income Fund II  PCK $5.64 —
-0.7
$183.2M — $125.05K — $5.58 — $5.69 — $183.2M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
-4.3
$182.83M — $47.33K — $9.77 — $10.16 — $182.83M — 10.41 $0.94 —
abrdn Emerging Markets ex-China Fund  AEF $4.46 —
-3.88
$181.08M — $723.48K — $4.43 — $4.64 — $181.08M — 11.43 $0.39 —
Virtus Diversified Income & Convertible Fund  ACV $17.41 —
-2.74
$180.61M — $45.55K — $17 — $17.98 — $180.61M — 9.67 $1.8 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.75 —
-1.65
$178.9M — $89.79K — $13.51 — $14 — $178.9M — 9.61 $1.43 —
Lazard Global Total Return and Income Fund  LGI $13.46 —
-4.06
$175.15M — $182.5K — $13.35 — $13.85 — $175.15M — 11.50 $1.17 —
Franklin Universal Trust  FT $6.96 —
-2.79
$174.92M — $104.64K — $6.71 — $7.04 — $174.92M — 5.15 $1.35 —
Invesco Bond Fund  VBF $15 —
-1.7
$174.25M — $83.45K — $14.95 — $15.29 — $174.25M — 9.14 $1.64 —
Eaton Vance New York Municipal Bond Fund  ENX $9.56 —
0
$171.71M — $73.1K — $9.47 — $9.61 — $171.71M — 5.82 $1.64 —
Barings Participation Investors  MPV $16.09 —
-1.59
$170.91M — $38.69K — $15.76 — $16.62 — $170.91M — 9.93 $1.62 —
Templeton Emerging Markets Fund  EMF $11.26 —
-4.66
$170.85M — $65.22K — $11.2 — $11.57 — $170.85M — 6.05 $1.86 —
PIMCO California Municipal Income Fund  PCQ $8.68 —
-1.92
$167.98M — $158.16K — $8.66 — $8.76 — $167.98M — 0 -$0.02 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-1.72
$166.57M — $557.63K — $2.22 — $2.32 — $166.57M — 5.08 $0.45 —
Oxford Square Capital  OXSQ $2.38 —
-3.25
$166.1M — $1.02M — $2.28 — $2.44 — $166.1M — 26.44 $0.09 —
Flaherty & Crumrine Total Return Fund  FLC $15.35 —
-1.6
$160.51M — $103.73K — $15.15 — $15.6 — $160.51M — 4.63 $3.31 —
Aimia  AIMFF $1.65 —
-1.2
$158.08M — $200 — $1.63 — $1.67 — $158.08M — 0 -$0.53 —
NXG Cushing Midstream Energy Fund  SRV $35.86 —
-8.29
$157.05M — $112.24K — $35.02 — $38.55 — $157.05M — 2.37 $15.13 —
Western Asset Municipal High Income Fund  MHF $7.13 —
-2.6
$154.42M — $50.22K — $7.1 — $7.34 — $154.42M — 8.48 $0.84 —
Nuveen New York Municipal Value Fund  NNY $8.17 —
-1.05
$154.3M — $46.65K — $8.12 — $8.18 — $154.3M — 16.01 $0.51 —
Putnam Master Intermediate Income Trust  PIM $3.18 —
-1.09
$152.99M — $57.23K — $3.14 — $3.19 — $152.99M — 7.05 $0.45 —
Monroe Capital  MRCC $6.78 —
-2.31
$151.71M — $253.7K — $6.55 — $6.94 — $151.71M — 15.06 $0.45 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.18 —
-1.64
$151.2M — $87.77K — $10.12 — $10.41 — $151.2M — 10.49 $0.97 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $10.32 —
-6.35
$148.67M — $92.16K — $10.31 — $10.79 — $148.67M — 11.21 $0.92 —
BNY Mellon Municipal Income  DMF $7.15 —
-1.38
$148.41M — $60.67K — $7.12 — $7.17 — $148.41M — 5.76 $1.24 —
Neuberger Berman Real Estate Securities Income Fund  NRO $2.87 —
-5.28
$147.24M — $655.38K — $2.75 — $2.99 — $147.24M — 2.29 $1.25 —
Special Opportunities Fund  SPE $13.34 —
-3.33
$146.67M — $135.85K — $12.72 — $13.45 — $146.67M — 3.91 $3.41 —
The New Germany Fund  GF $8.88 —
-3.06
$144.76M — $12.08K — $8.8 — $8.98 — $144.76M — 7.21 $1.23 —
Credit Suisse Asset Management Income Fund  CIK $2.62 —
-2.96
$143.61M — $800.04K — $2.56 — $2.69 — $143.61M — 9.35 $0.28 —
The Gabelli Healthcare & Wellness Trust  GRX $9.26 —
-3.14
$143.51M — $23.81K — $9.07 — $9.34 — $143.51M — 463.00 $0.02 —
PIMCO California Municipal Income Fund III  PZC $6.38 —
-2.45
$143.47M — $153.48K — $6.36 — $6.55 — $143.47M — 0 $0 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.06 —
-3.95
$142.61M — $147.61K — $7.06 — $7.35 — $142.61M — 8.71 $0.81 —
Silvercrest Asset Management  SAMG $14.91 —
-3.37
$142.39M — $66.23K — $14.44 — $15.55 — $142.39M — 14.91 $1 —
Westwood  WHG $15.18 —
+1.74
$142.38M — $25.26K — $14.7 — $15.27 — $142.38M — 58.38 $0.26 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.89 —
-1.54
$141.02M — $30.29K — $10.89 — $10.97 — $141.02M — 21.35 $0.51 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $11 —
-3.59
$139.79M — $182.99K — $10.71 — $11.15 — $139.79M — 8.52 $1.29 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.03 —
-0.58
$139.43M — $12.69K — $11.93 — $12.08 — $139.43M — 16.25 $0.74 —
The Gabelli Multimedia Trust  GGT $4.16 —
-3.7
$138.77M — $312.19K — $4 — $4.26 — $138.77M — 8.00 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.28 —
-2.1
$138.24M — $52.04K — $10.25 — $10.41 — $138.24M — 6.30 $1.63 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.1 —
-4.11
$137.92M — $152.4K — $8.75 — $9.31 — $137.92M — 6.23 $1.46 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.35 —
-1.62
$135.21M — $56.61K — $10.22 — $10.68 — $135.21M — 4.72 $2.19 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.7 —
-3.12
$133.47M — $163.23K — $8.43 — $8.81 — $133.47M — 6.12 $1.42 —
OFS Credit Company  OCCI $5.64 —
-3.92
$132.29M — $712.51K — $5.26 — $5.86 — $132.29M — 6.26 $0.9 —
ArrowMark Financial  BANX $18.42 —
-4.56
$131.16M — $83.36K — $18.14 — $19.34 — $131.16M — 7.83 $2.35 —
John Hancock Income Securities Trust  JHS $10.9 —
-2.29
$126.89M — $19.39K — $10.8 — $11.13 — $126.89M — 6.68 $1.63 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.53 —
-4.08
$126.44M — $133.73K — $7.51 — $7.8 — $126.44M — 4.25 $1.77 —
Western Asset Premier Bond Fund  WEA $10.29 —
-3.29
$126.25M — $22.59K — $10.29 — $10.67 — $126.25M — 19.41 $0.53 —
abrdn National Municipal Income Fund  VFL $9.9 —
-3.13
$125.48M — $74.17K — $9.85 — $10.12 — $125.48M — 3.86 $2.56 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.31 —
-3.52
$125.13M — $69.5K — $9.31 — $9.65 — $125.13M — 10.46 $0.89 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.27 —
-7.97
$125.07M — $465.83K — $4.14 — $4.54 — $125.07M — 3.52 $1.21 —
Western Asset Mortgage Opportunity Fund  DMO $10.85 —
-3.73
$123.54M — $272.91K — $10.81 — $11.27 — $123.54M — 7.18 $1.51 —
Portman Ridge Finance  PTMN $12.12 —
-6.77
$119.58M — $102.18K — $12.12 — $13 — $119.58M — 0 -$0.64 —
The Swiss Helvetia Fund  SWZ $8.93 —
-1.54
$117.83M — $55.46K — $8.67 — $9.07 — $117.83M — 0 -$0.29 —
Western Asset Investment Grade Income Fund  PAI $11.87 —
-2.06
$115.27M — $26.36K — $11.83 — $12.21 — $115.27M — 30.43 $0.39 —
MFS High Income Municipal Trust  CXE $3.63 —
-1.36
$114.44M — $211.62K — $3.61 — $3.67 — $114.44M — 6.98 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.45 —
-1.25
$114.29M — $58.26K — $9.23 — $9.54 — $114.29M — 9.26 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.26 —
-3.84
$113.02M — $117.56K — $8.15 — $8.42 — $113.02M — 4.39 $1.88 —
XAI Madison Equity Premium Income Fund  MCN $5.3 —
-4.33
$111.92M — $91.64K — $5.25 — $5.41 — $111.92M — 21.19 $0.25 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.41 —
-1.64
$111.81M — $89.55K — $8.26 — $8.66 — $111.81M — 4.67 $1.8 —
Nuveen Select Maturities Municipal Fund  NIM $8.94 —
-2.19
$111.27M — $23.11K — $8.88 — $9.25 — $111.27M — 10.64 $0.84 —
OFS Capital  OFS $8.28 —
-4.5
$110.94M — $98.74K — $8.02 — $8.47 — $110.94M — 3.90 $2.12 —
High Income Securities Fund  PCF $5.91 —
-4.98
$110.61M — $252.34K — $5.73 — $6.15 — $110.61M — 6.03 $0.98 —
Pioneer Floating Rate Fund  PHD $8.76 —
-1.02
$109.52M — $262.01K — $8.25 — $8.87 — $109.52M — 6.53 $1.34 —
John Hancock Investors Trust  JHI $12.41 —
-3.36
$108.52M — $57.48K — $11.61 — $12.48 — $108.52M — 5.23 $2.37 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
-1.82
$107.89M — $25.24K — $11.5 — $11.82 — $107.89M — 15.22 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.26 —
-1.84
$107.55M — $67.92K — $17.61 — $18.41 — $107.55M — 16.55 $1.1 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-1.42
$107.45M — $75.48K — $7.6 — $7.75 — $107.45M — 13.62 $0.56 —
SuRo Capital  SSSS $4.52 —
-1.63
$106.45M — $194.5K — $4.21 — $4.9 — $106.45M — 0 -$1.6 —
Great Elm Capital  GECC $9.2 —
-1.08
$106.21M — $38.85K — $9 — $9.44 — $106.21M — 25.55 $0.36 —
The China Fund  CHN $10.86 —
-8.28
$105.69M — $68.61K — $10.61 — $11.39 — $105.69M — 3.93 $2.76 —
Clough Global Equity Fund  GLQ $5.56 —
-3.14
$104.18M — $192.74K — $5.33 — $5.62 — $104.18M — 2.62 $2.12 —
MFS Government Markets Income Trust  MGF $3.06 —
-1.92
$99.73M — $56.04K — $3.05 — $3.14 — $99.73M — 15.29 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-1.61
$97.01M — $7.98K — $16.17 — $16.43 — $97.01M — 12.07 $1.34 —
Nuveen Municipal Income Fund  NMI $9.64 —
-1.23
$96.9M — $26.78K — $9.6 — $10 — $96.9M — 7.03 $1.37 —
Nuveen Mortgage and Income Fund  JLS $17.16 —
-1.1
$93.98M — $57.9K — $16.8 — $17.48 — $93.98M — 7.00 $2.45 —
Bancroft Fund  BCV $15.93 —
-2.27
$93.38M — $22.31K — $15.92 — $17.72 — $93.38M — 6.66 $2.39 —
Pioneer Diversified High Income Fund  HNW $11.19 —
-0.27
$93.27M — $113.43K — $10.58 — $11.22 — $93.27M — 4.25 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.15 —
-3.2
$93.13M — $352.02K — $4.77 — $5.27 — $93.13M — 9.19 $0.56 —
Abrdn Australia Equity Fund  IAF $3.4 —
-6.08
$92.25M — $140.94K — $3.38 — $3.62 — $92.25M — 2.63 $1.29 —
Allspring Utilities and High Income Fund  ERH $9.98 —
-5.13
$89.96M — $61.25K — $9.98 — $10.53 — $89.96M — 4.62 $2.16 —
MFS High Yield Municipal Trust  CMU $3.5 —
-0.43
$89.22M — $117.27K — $3.46 — $3.58 — $89.22M — 7.14 $0.49 —
The GDL Fund  GDL $7.91 —
+0.51
$88.94M — $5.37K — $7.87 — $8.32 — $88.94M — 16.14 $0.49 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí