$3.55T
Сapitalización del mercado total
$117.64B
Volumen total
BTC 60.32%   •   ETH 9.37%
Predominio

Página 4 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clough Global Opportunities Fund  GLO $5.19 —
-0.19
$222.38M — $86.25K — $5.18 — $5.21 — $222.38M — 3.55 $1.46 —
abrdn Emerging Markets ex-China Fund  AEF $5.47 —
+1.3
$222.09M — $124.74K — $5.42 — $5.48 — $222.09M — 14.02 $0.39 —
Eaton Vance California Municipal Bond Fund  EVM $8.81 —
-0.56
$218.6M — $78.78K — $8.81 — $8.87 — $218.6M — 6.67 $1.32 —
Sprott Focus Trust  FUND $7.16 —
-0.97
$217.33M — $49.11K — $7.14 — $7.25 — $217.33M — 119.33 $0.06 —
BlackRock MuniYield Quality Fund II  MQT $9.57 —
-0.73
$213.57M — $62.21K — $9.54 — $9.65 — $213.57M — 63.79 $0.15 —
MFS Municipal Income Trust  MFM $5.09 —
-1.36
$212.53M — $361.79K — $5.08 — $5.17 — $212.53M — 4.54 $1.12 —
WhiteHorse Finance  WHF $8.95 —
-1.86
$211.98M — $81.46K — $8.93 — $9.15 — $211.98M — 23.55 $0.38 —
BlackRock MuniVest Fund II  MVT $10.09 —
-0.73
$211.95M — $126.66K — $10.04 — $10.24 — $211.95M — 43.85 $0.23 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
+0.25
$211.84M — $159.78K — $2.04 — $2.05 — $211.84M — 5.52 $0.37 —
PIMCO Municipal Income Fund  PMF $8.03 —
-0.12
$211.31M — $30.23K — $8 — $8.05 — $211.31M — 0 -$0.14 —
Lazard Global Total Return and Income Fund  LGI $16.09 —
-0.56
$210.55M — $33.33K — $16.07 — $16.28 — $210.55M — 13.87 $1.16 —
BlackRock MuniHoldings Quality Fund II  MUE $9.51 —
-0.92
$210.41M — $93.63K — $9.48 — $9.63 — $210.41M — 35.22 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.07 —
-0.55
$207.67M — $160.07K — $9.06 — $9.13 — $207.67M — 4.40 $2.06 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.15 —
-0.27
$203.99M — $21.07K — $11.1 — $11.19 — $203.99M — 10.82 $1.03 —
Templeton Emerging Markets Fund  EMF $13.53 —
+0.67
$203.37M — $34.4K — $13.34 — $13.53 — $203.37M — 6.86 $1.97 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42 —
+0.36
$200.48M — $75.98K — $8.35 — $8.42 — $200.48M — 8.59 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2 —
-0.6
$199.37M — $14.23K — $18.2 — $18.34 — $199.37M — 29.83 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.23 —
-0.24
$197.29M — $191.07K — $8.22 — $8.28 — $197.29M — 4.89 $1.68 —
Western Asset Global High Income Fund  EHI $6.37 —
-0.47
$193.92M — $41K — $6.35 — $6.4 — $193.92M — 6.99 $0.91 —
Barings Participation Investors  MPV $18.01 —
+0.9
$191.31M — $21.38K — $17.79 — $18.04 — $191.31M — 10.98 $1.64 —
Western Asset Inflation-Linked Income Fund  WIA $8.16 —
-0.24
$190.78M — $26.75K — $8.13 — $8.19 — $190.78M — 15.11 $0.54 —
Aimia  AIMFF $2 —
-0.99
$190.54M — $1.2K — $2.02 — $2.02 — $190.54M — 0 -$0.08 —
Franklin Universal Trust  FT $7.38 —
-1.34
$187.99M — $37.76K — $7.37 — $7.45 — $187.99M — 5.46 $1.35 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04 —
-0.2
$185.16M — $142.72K — $10 — $10.09 — $185.16M — 24.48 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.76 —
0
$185.13M — $72.92K — $10.69 — $10.83 — $185.13M — 51.23 $0.21 —
The New Germany Fund  GF $11.38 —
-0.35
$184.77M — $11.95K — $11.34 — $11.49 — $184.77M — 9.25 $1.23 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.07 —
+0.14
$183.06M — $45.47K — $14.06 — $14.11 — $183.06M — 9.83 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.5 —
+0.2
$181.48M — $952.43K — $2.48 — $2.51 — $181.48M — 5.54 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.86 —
-0.34
$176.82M — $43.01K — $9.82 — $9.92 — $176.82M — 17.29 $0.57 —
Invesco Bond Fund  VBF $15.4 —
+0.2
$175.95M — $32.12K — $15.33 — $15.4 — $175.95M — 13.27 $1.16 —
SWK  SWKH $14.15 —
-0.07
$173.74M — $12.85K — $14.03 — $14.2 — $173.74M — 10.03 $1.41 —
NXG Cushing Midstream Energy Fund  SRV $40 —
-0.1
$173.01M — $18.92K — $40 — $40.3 — $173.01M — 2.64 $15.12 —
PIMCO California Municipal Income Fund II  PCK $5.34 —
-0.37
$172.88M — $82.09K — $5.32 — $5.37 — $172.88M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.45 —
-0.42
$172.75M — $25.23K — $16.44 — $16.6 — $172.75M — 4.98 $3.3 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.24 —
-0.09
$170.51M — $42.05K — $11.21 — $11.28 — $170.51M — 11.35 $0.99 —
Oxford Square Capital  OXSQ $2.33 —
-1.27
$168.45M — $624.18K — $2.32 — $2.38 — $168.45M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.21 —
-1.29
$167.58M — $22.8K — $9.18 — $9.29 — $167.58M — 5.68 $1.62 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
-0.83
$160.96M — $48.6K — $8.41 — $8.53 — $160.96M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.92 —
+1.74
$160.05M — $301.15K — $2.85 — $2.92 — $160.05M — 10.42 $0.28 —
Putnam Master Intermediate Income Trust  PIM $3.31 —
-0.3
$159.97M — $114.17K — $3.28 — $3.32 — $159.97M — 7.35 $0.45 —
Special Opportunities Fund  SPE $15.05 —
+0.5
$159.91M — $12.1K — $14.95 — $15.1 — $159.91M — 4.39 $3.42 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68 —
-0.81
$158.79M — $43.64K — $11.63 — $11.81 — $158.79M — 12.82 $0.91 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.68 —
-0.39
$155.74M — $93.46K — $7.67 — $7.73 — $155.74M — 9.48 $0.81 —
SuRo Capital  SSSS $6.4 —
-2.88
$155.21M — $161.12K — $6.36 — $6.63 — $155.21M — 0 -$0.76 —
Nuveen New York Municipal Value Fund  NNY $8.12 —
-0.98
$154.87M — $54.4K — $8.09 — $8.24 — $154.87M — 15.92 $0.51 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
+0.32
$154.53M — $96.61K — $3.17 — $3.22 — $154.53M — 2.52 $1.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02 —
-0.4
$154.33M — $21.92K — $9.99 — $10.06 — $154.33M — 6.68 $1.5 —
Blackstone Long-Short Credit Income Fund  BGX $12.08 —
+0.08
$153.52M — $112.95K — $12.04 — $12.12 — $153.52M — 9.36 $1.29 —
Western Asset Municipal High Income Fund  MHF $6.98 —
-1.27
$153.12M — $78.6K — $6.96 — $7.09 — $153.12M — 8.40 $0.83 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.95 —
-0.8
$152.59M — $224.54K — $4.94 — $5.03 — $152.59M — 4.12 $1.2 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
-1.08
$149.3M — $48.59K — $10.11 — $10.19 — $149.3M — 34.86 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.49 —
0
$147.08M — $41.33K — $9.43 — $9.52 — $147.08M — 474.50 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.72 —
-0.37
$144.7M — $53.74K — $10.71 — $10.8 — $144.7M — 6.61 $1.62 —
BNY Mellon Municipal Income  DMF $6.94 —
-0.07
$144.16M — $51.36K — $6.92 — $6.98 — $144.16M — 5.59 $1.24 —
ArrowMark Financial  BANX $19.89 —
-0.8
$142.89M — $30.46K — $19.87 — $20.56 — $142.89M — 8.53 $2.33 —
OFS Credit Company  OCCI $5.96 —
-1.97
$142.61M — $377.37K — $5.95 — $6.09 — $142.61M — 6.62 $0.9 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.95 —
0
$140.74M — $49.75K — $10.95 — $10.99 — $140.74M — 5.00 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82 —
0
$140.11M — $15.44K — $10.8 — $10.88 — $140.11M — 29.24 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.2 —
-0.32
$139.88M — $71.78K — $6.16 — $6.21 — $139.88M — 0 $0 —
Westwood  WHG $14.81 —
-0.2
$139.19M — $18.34K — $14.81 — $15.11 — $139.19M — 370.25 $0.04 —
Monroe Capital  MRCC $6.38 —
+0.16
$138.23M — $27.87K — $6.31 — $6.43 — $138.23M — 19.33 $0.33 —
The Gabelli Multimedia Trust  GGT $4.05 —
-1.94
$137.77M — $754.41K — $4.04 — $4.14 — $137.77M — 7.94 $0.51 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.04 —
-0.25
$135.34M — $225.38K — $8.01 — $8.09 — $135.34M — 4.54 $1.77 —
Silvercrest Asset Management  SAMG $14.3 —
-1.72
$134.74M — $442.55K — $14.24 — $14.66 — $134.74M — 15.54 $0.92 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57 —
-0.26
$134.53M — $9.04K — $11.57 — $11.64 — $134.53M — 15.63 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.78 —
-0.41
$134.37M — $28.98K — $9.76 — $9.88 — $134.37M — 5.22 $1.87 —
Western Asset Mortgage Opportunity Fund  DMO $11.6 —
-0.43
$132.65M — $16.63K — $11.61 — $11.67 — $132.65M — 7.68 $1.51 —
John Hancock Income Securities Trust  JHS $11.22 —
+0.2
$130.7M — $13.01K — $11.12 — $11.28 — $130.7M — 6.88 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.5 —
-0.94
$128.19M — $36.95K — $10.48 — $10.57 — $128.19M — 10.39 $1.01 —
Western Asset Premier Bond Fund  WEA $10.66 —
+0.38
$126.49M — $39.85K — $10.58 — $10.67 — $126.49M — 20.11 $0.53 —
Clough Global Equity Fund  GLQ $6.72 —
-0.3
$126.3M — $13.15K — $6.67 — $6.74 — $126.3M — 3.18 $2.11 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
0
$126.07M — $71.8K — $5.95 — $6.01 — $126.07M — 23.87 $0.25 —
Great Elm Capital  GECC $10.53 —
-1.5
$123.41M — $48.78K — $10.29 — $10.69 — $123.41M — 23.93 $0.44 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05 —
-0.71
$122.44M — $17.53K — $9.04 — $9.09 — $122.44M — 15.59 $0.58 —
Pioneer Floating Rate Fund  PHD $9.74 —
0
$120.53M — $78.33K — $9.73 — $9.75 — $120.53M — 7.26 $1.34 —
The China Fund  CHN $12.35 —
+0.16
$120.19M — $55.8K — $12.2 — $12.38 — $120.19M — 4.47 $2.76 —
abrdn National Municipal Income Fund  VFL $9.71 —
-0.77
$120.14M — $27.98K — $9.67 — $9.81 — $120.14M — 3.82 $2.54 —
Abrdn Australia Equity Fund  IAF $4.28 —
-1.15
$119.89M — $57.14K — $4.27 — $4.3 — $119.89M — 3.34 $1.28 —
High Income Securities Fund  PCF $6.21 —
-1.58
$118.1M — $145.54K — $6.16 — $6.33 — $118.1M — 6.33 $0.98 —
Western Asset Investment Grade Income Fund  PAI $12.38 —
+0.36
$117.75M — $9.57K — $12.35 — $12.51 — $117.75M — 31.74 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.94 —
-0.11
$117.04M — $55K — $8.93 — $9.06 — $117.04M — 4.96 $1.8 —
John Hancock Investors Trust  JHI $13.38 —
+0.15
$117M — $7.61K — $13.35 — $13.41 — $117M — 5.64 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.79 —
-1.2
$116.57M — $8.06K — $19.79 — $20 — $116.57M — 18.72 $1.06 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.17 —
+0.5
$113.48M — $27.4K — $12.11 — $12.33 — $113.48M — 16.01 $0.76 —
OFS Capital  OFS $8.35 —
-1.18
$113.21M — $55.02K — $8.25 — $8.59 — $113.21M — 3.71 $2.25 —
Portman Ridge Finance  PTMN $12.2 —
+2.61
$112.28M — $50.46K — $11.78 — $12.34 — $112.28M — 0 -$1.16 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
-0.22
$112.14M — $34.28K — $8.97 — $9.05 — $112.14M — 10.70 $0.84 —
MFS High Income Municipal Trust  CXE $3.52 —
-0.99
$111.92M — $73.78K — $3.51 — $3.54 — $111.92M — 6.75 $0.52 —
Calamos Global Total Return Fund  CGO $11.07 —
-0.72
$109.57M — $10.45K — $11.05 — $11.2 — $109.57M — 3.04 $3.64 —
Western Asset Intermediate Muni Fund  SBI $7.44 —
-0.67
$105.48M — $66.56K — $7.43 — $7.48 — $105.48M — 13.28 $0.56 —
Bancroft Fund  BCV $17.76 —
-0.67
$104.81M — $8.55K — $17.76 — $18.05 — $104.81M — 7.49 $2.37 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.88 —
-0.62
$104.47M — $10.66K — $12.86 — $13.09 — $104.47M — 14.00 $0.92 —
Eaton Vance Senior Income Trust  EVF $5.62 —
-0.52
$102.18M — $67.71K — $5.62 — $5.66 — $102.18M — 10.03 $0.56 —
The Central and Eastern Europe Fund  CEE $15.79 —
+0.06
$101.98M — $22.15K — $15.2 — $15.89 — $101.98M — 5.57 $2.83 —
Pioneer Diversified High Income Fund  HNW $12.19 —
-0.09
$101.68M — $6.06K — $12.17 — $12.21 — $101.68M — 4.63 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.65 —
-0.09
$100.21M — $39.03K — $5.61 — $5.67 — $100.21M — 11.06 $0.51 —
Abrdn Japan Equity Fund  JEQ $7.1 —
-0.7
$100.09M — $110.51K — $7.08 — $7.17 — $100.09M — 5.18 $1.37 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.17 —
+0.08
$99.94M — $25.03K — $6.14 — $6.24 — $99.94M — 19.28 $0.32 —
The Gabelli Global Utility & Income Trust  GLU $16.57 —
-0.72
$99.78M — $6.63K — $16.55 — $16.9 — $99.78M — 11.66 $1.42 —
MFS Government Markets Income Trust  MGF $3.06 —
0
$99.73M — $71.07K — $3.04 — $3.08 — $99.73M — 15.29 $0.2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí