$3.57T
Сapitalización del mercado total
$125.13B
Volumen total
BTC 60.77%   •   ETH 9.02%
Predominio

Página 4 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
abrdn Emerging Markets ex-China Fund  AEF $5.41 —
-1.09
$219.66M — $94.9K — $5.4 — $5.48 — $219.66M — 13.87 $0.39 —
Eaton Vance California Municipal Bond Fund  EVM $8.86 —
-0.17
$218.48M — $31.78K — $8.84 — $8.9 — $218.48M — 6.65 $1.33 —
Sprott Focus Trust  FUND $7.21 —
+0.98
$216.43M — $20.84K — $7.18 — $7.23 — $216.43M — 120.16 $0.06 —
BlackRock MuniYield Quality Fund II  MQT $9.65 —
+0.73
$213.79M — $21.11K — $9.6 — $9.66 — $213.79M — 64.33 $0.15 —
MFS Municipal Income Trust  MFM $5.15 —
+1.28
$211.91M — $89.57K — $5.11 — $5.14 — $211.91M — 4.51 $1.14 —
BlackRock MuniVest Fund II  MVT $10.15 —
+0.4
$211.74M — $40.42K — $10.13 — $10.2 — $211.74M — 44.13 $0.23 —
Lazard Global Total Return and Income Fund  LGI $16.27 —
+1.43
$211.72M — $35.88K — $16.13 — $16.29 — $211.72M — 13.90 $1.17 —
Credit Suisse High Yield Bond Fund  DHY $2.04 —
-0.53
$211.23M — $409.07K — $2.03 — $2.05 — $211.23M — 5.51 $0.37 —
PIMCO Municipal Income Fund  PMF $8.03 —
+1.13
$211.04M — $29.12K — $7.97 — $8.04 — $211.04M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.6 —
+0.63
$210.41M — $29.43K — $9.56 — $9.62 — $210.41M — 35.55 $0.27 —
WhiteHorse Finance  WHF $8.97 —
-0.44
$208.49M — $25.87K — $8.92 — $9.15 — $208.49M — 23.00 $0.39 —
Pioneer Municipal High Income Fund  MHI $9.11 —
+0.55
$207.45M — $21.25K — $9.1 — $9.15 — $207.45M — 4.40 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
+0.63
$203.81M — $20.57K — $11.11 — $11.18 — $203.81M — 10.84 $1.03 —
Templeton Emerging Markets Fund  EMF $13.41 —
-0.15
$201.57M — $4.49K — $13.41 — $13.43 — $201.57M — 6.84 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.4 —
-0.12
$200M — $19.75K — $8.37 — $8.41 — $200M — 8.57 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.31 —
-0.05
$199.37M — $3.93K — $18.21 — $18.32 — $199.37M — 30.01 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
+0.43
$197.17M — $96.75K — $8.21 — $8.26 — $197.17M — 4.90 $1.68 —
Western Asset Global High Income Fund  EHI $6.4 —
+1.03
$193.77M — $63.59K — $6.35 — $6.4 — $193.77M — 7.02 $0.91 —
Aimia  AIMFF $2.02 —
+8.6
$193M — $1.2K — $2.02 — $2.02 — $193M — 0 -$0.08 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
+0.28
$190.54M — $26.67K — $8.14 — $8.2 — $190.54M — 15.12 $0.54 —
Barings Participation Investors  MPV $17.73 —
+0.62
$188.34M — $14.39K — $17.5 — $17.82 — $188.34M — 10.94 $1.62 —
Franklin Universal Trust  FT $7.46 —
+0.95
$187.48M — $32.87K — $7.42 — $7.49 — $187.48M — 5.44 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.12 —
+1.1
$186.27M — $33.27K — $10 — $10.12 — $186.27M — 24.68 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.78 —
+1.22
$185.48M — $27.47K — $10.7 — $10.78 — $185.48M — 51.33 $0.21 —
The New Germany Fund  GF $11.38 —
+2.22
$184.13M — $6.15K — $11.35 — $11.44 — $184.13M — 9.25 $1.23 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.09 —
+0.04
$183.32M — $30.64K — $14.07 — $14.17 — $183.32M — 9.85 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.5 —
+0.81
$181.48M — $224.24K — $2.48 — $2.5 — $181.48M — 5.54 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
+0.61
$176.58M — $8.57K — $9.87 — $9.89 — $176.58M — 17.33 $0.57 —
Invesco Bond Fund  VBF $15.36 —
+0.26
$175.49M — $35.61K — $15.26 — $15.42 — $175.49M — 13.24 $1.16 —
SWK  SWKH $14.2 —
+0.42
$174.23M — $12.61K — $14.09 — $14.25 — $174.23M — 10.07 $1.41 —
PIMCO California Municipal Income Fund II  PCK $5.38 —
+0.93
$173.51M — $177.71K — $5.33 — $5.39 — $173.51M — 0 -$0.02 —
NXG Cushing Midstream Energy Fund  SRV $40.12 —
+0.19
$173.35M — $31.63K — $39.96 — $40.46 — $173.35M — 2.65 $15.13 —
Flaherty & Crumrine Total Return Fund  FLC $16.51 —
+0.61
$172.64M — $7.52K — $16.4 — $16.58 — $172.64M — 4.98 $3.31 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.31 —
+0.71
$171.42M — $47.8K — $11.29 — $11.33 — $171.42M — 11.42 $0.99 —
Oxford Square Capital  OXSQ $2.35 —
-0.37
$167.82M — $283.91K — $2.35 — $2.38 — $167.82M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.28 —
-0.11
$166.68M — $21.16K — $9.22 — $9.36 — $166.68M — 5.65 $1.64 —
PIMCO California Municipal Income Fund  PCQ $8.45 —
+0.56
$160.33M — $66.55K — $8.41 — $8.51 — $160.33M — 0 -$0.02 —
Special Opportunities Fund  SPE $14.97 —
-0.03
$159.14M — $16.57K — $14.95 — $15.25 — $159.14M — 4.39 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.3 —
<0.01
$159.01M — $30.37K — $3.3 — $3.33 — $159.01M — 7.33 $0.45 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.76 —
+0.45
$158.7M — $8.72K — $11.75 — $11.78 — $158.7M — 12.78 $0.92 —
SuRo Capital  SSSS $6.65 —
+4.23
$156.62M — $263.88K — $6.46 — $6.77 — $156.62M — 0 -$0.76 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
-0.31
$156.27M — $522.67K — $2.83 — $2.86 — $156.27M — 10.18 $0.28 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.69 —
+1.72
$155.33M — $50.18K — $7.57 — $7.69 — $155.33M — 9.49 $0.81 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.2 —
+1.11
$155.26M — $94.94K — $3.16 — $3.22 — $155.26M — 2.55 $1.25 —
Nuveen New York Municipal Value Fund  NNY $8.2 —
0
$154.87M — $8.86K — $8.2 — $8.26 — $154.87M — 16.07 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.07 —
+0.85
$154.41M — $35.55K — $10.02 — $10.1 — $154.41M — 6.66 $1.51 —
Blackstone Long-Short Credit Income Fund  BGX $12.1 —
-0.29
$153.71M — $107.19K — $12.09 — $12.24 — $153.71M — 9.37 $1.29 —
Western Asset Municipal High Income Fund  MHF $7.08 —
+0.28
$153.34M — $41.75K — $7.06 — $7.12 — $153.34M — 8.42 $0.84 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+1.22
$151.98M — $93.2K — $4.91 — $4.98 — $151.98M — 4.10 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.24 —
+0.59
$149.59M — $17.36K — $10.22 — $10.27 — $149.59M — 35.31 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.46 —
+1.07
$146.61M — $7.2K — $9.45 — $9.56 — $146.61M — 473.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.8 —
+0.33
$145.17M — $13.93K — $10.76 — $10.82 — $145.17M — 6.62 $1.63 —
BNY Mellon Municipal Income  DMF $6.95 —
+0.43
$144.26M — $38.06K — $6.94 — $6.97 — $144.26M — 5.60 $1.24 —
ArrowMark Financial  BANX $20.13 —
-0.05
$143.46M — $12.02K — $20.01 — $20.17 — $143.46M — 8.56 $2.35 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.01 —
+0.7
$141.46M — $13.98K — $10.98 — $11.09 — $141.46M — 5.02 $2.19 —
OFS Credit Company  OCCI $6.02 —
+0.72
$141.28M — $104.02K — $6 — $6.1 — $141.28M — 6.69 $0.9 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.83 —
+0.78
$140.3M — $28.2K — $10.82 — $10.88 — $140.3M — 29.28 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
+0.97
$139.88M — $98.07K — $6.16 — $6.24 — $139.88M — 0 $0 —
Westwood  WHG $14.88 —
-0.97
$139.52M — $5.2K — $14.81 — $15.03 — $139.52M — 371.87 $0.04 —
Monroe Capital  MRCC $6.41 —
+1.03
$138.77M — $20K — $6.34 — $6.46 — $138.77M — 19.40 $0.33 —
The Gabelli Multimedia Trust  GGT $4.15 —
+0.6
$138.6M — $171.92K — $4.1 — $4.16 — $138.6M — 7.99 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.04 —
+0.37
$135.01M — $73.47K — $8.02 — $8.06 — $135.01M — 4.54 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.84 —
+1.34
$134.64M — $12.19K — $9.77 — $9.86 — $134.64M — 5.23 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.6 —
+0.61
$134.53M — $7.96K — $11.59 — $11.7 — $134.53M — 15.67 $0.74 —
Silvercrest Asset Management  SAMG $14.51 —
+3.2
$134.37M — $20.94K — $14.08 — $14.64 — $134.37M — 15.43 $0.94 —
Western Asset Mortgage Opportunity Fund  DMO $11.65 —
+0.69
$132.65M — $29.4K — $11.59 — $11.65 — $132.65M — 7.71 $1.51 —
John Hancock Income Securities Trust  JHS $11.14 —
0
$129.74M — $1.12K — $11.14 — $11.14 — $129.74M — 6.83 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.64 —
+0.47
$128.68M — $6.08K — $10.6 — $10.64 — $128.68M — 10.43 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6.01 —
+0.59
$126.81M — $84.71K — $5.96 — $6.02 — $126.81M — 24.01 $0.25 —
Western Asset Premier Bond Fund  WEA $10.66 —
+0.58
$126.5M — $22.7K — $10.54 — $10.71 — $126.5M — 20.11 $0.53 —
Clough Global Equity Fund  GLQ $6.73 —
+0.9
$126.11M — $44.26K — $6.69 — $6.77 — $126.11M — 3.17 $2.12 —
Great Elm Capital  GECC $10.59 —
0
$122.26M — $5.3K — $10.5 — $10.59 — $122.26M — 23.53 $0.45 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.04 —
+0.78
$121.5M — $36.42K — $8.96 — $9.09 — $121.5M — 15.58 $0.58 —
The China Fund  CHN $12.36 —
-1.59
$120.3M — $9.27K — $12.28 — $12.43 — $120.3M — 4.47 $2.76 —
Pioneer Floating Rate Fund  PHD $9.72 —
0
$120.28M — $25.67K — $9.71 — $9.74 — $120.28M — 7.25 $1.34 —
abrdn National Municipal Income Fund  VFL $9.8 —
+1.14
$120.26M — $11.19K — $9.76 — $9.8 — $120.26M — 3.82 $2.56 —
Abrdn Australia Equity Fund  IAF $4.31 —
+0.81
$119.46M — $34.28K — $4.3 — $4.34 — $119.46M — 3.34 $1.29 —
High Income Securities Fund  PCF $6.33 —
+0.26
$118.41M — $13.84K — $6.28 — $6.33 — $118.41M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.02 —
+0.45
$117.92M — $11.43K — $19.94 — $20.05 — $117.92M — 18.93 $1.06 —
Western Asset Investment Grade Income Fund  PAI $12.35 —
+0.29
$117.41M — $7.63K — $12.27 — $12.4 — $117.41M — 31.65 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.96 —
-0.28
$117.11M — $22.08K — $8.93 — $9.02 — $117.11M — 4.97 $1.8 —
John Hancock Investors Trust  JHI $13.38 —
+0.83
$117M — $11.87K — $13.36 — $13.38 — $117M — 5.64 $2.37 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.1 —
+2.94
$112.87M — $44.8K — $11.71 — $12.1 — $112.87M — 15.92 $0.76 —
OFS Capital  OFS $8.4 —
-0.83
$112.54M — $24.37K — $8.33 — $8.68 — $112.54M — 3.73 $2.25 —
Nuveen Select Maturities Municipal Fund  NIM $9.01 —
+0.9
$112.14M — $23.73K — $8.93 — $9.01 — $112.14M — 10.72 $0.84 —
MFS High Income Municipal Trust  CXE $3.53 —
+1.17
$111.31M — $45.06K — $3.51 — $3.54 — $111.31M — 6.79 $0.52 —
Calamos Global Total Return Fund  CGO $11.18 —
+1.19
$109.88M — $17.6K — $11.1 — $11.22 — $109.88M — 3.07 $3.64 —
Portman Ridge Finance  PTMN $11.86 —
+0.17
$109.14M — $28.15K — $11.75 — $11.95 — $109.14M — 0 -$1.13 —
Bancroft Fund  BCV $18.04 —
+1.21
$105.72M — $6.17K — $17.98 — $18.09 — $105.72M — 7.54 $2.39 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
+0.27
$105.48M — $49.5K — $7.45 — $7.5 — $105.48M — 13.37 $0.56 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.98 —
+1.43
$104.63M — $979 — $12.98 — $12.98 — $104.63M — 13.95 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.66 —
-0.35
$102.36M — $102.82K — $5.64 — $5.69 — $102.36M — 10.10 $0.56 —
The Central and Eastern Europe Fund  CEE $15.8 —
+1.15
$102.04M — $23.64K — $15.29 — $15.85 — $102.04M — 5.58 $2.83 —
Pioneer Diversified High Income Fund  HNW $12.21 —
+0.16
$101.77M — $11.36K — $12.15 — $12.22 — $101.77M — 4.64 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.92 —
+1.35
$101.18M — $4.25K — $16.84 — $16.99 — $101.18M — 11.83 $1.43 —
Abrdn Japan Equity Fund  JEQ $7.2 —
+2.71
$100.79M — $37.28K — $7.07 — $7.21 — $100.79M — 5.21 $1.38 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.18 —
-0.5
$100.09M — $36.59K — $6.16 — $6.25 — $100.09M — 19.30 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.16
$99.89M — $15.19K — $3.06 — $3.07 — $99.89M — 15.32 $0.2 —
Allspring Utilities and High Income Fund  ERH $11.22 —
+0.81
$99.78M — $8.39K — $11.15 — $11.25 — $99.78M — 3.99 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.13 —
+0.55
$99.29M — $21.28K — $18.04 — $18.23 — $99.29M — 7.39 $2.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí