$3.61T
Capitalizzazione totale
$161.66B
Volume totale
BTC 62.68%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (705)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance California Municipal Bond Fund  EVM $8.98
+0.56
$221.56M $26.01K $8.94 $8.99 $221.56M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.13
-0.31
$221.03M $282.46K $2.13 $2.15 $221.03M 13.33 $0.16
Lazard Global Total Return and Income Fund  LGI $16.88
+0.31
$219.59M $18.55K $16.79 $16.9 $219.59M 14.42 $1.17
MFS Municipal Income Trust  MFM $5.19
-0.38
$213.76M $111.01K $5.19 $5.23 $213.76M 25.94 $0.2
BlackRock MuniVest Fund II  MVT $10.22
-0.58
$213.2M $41.43K $10.22 $10.33 $213.2M 44.43 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.55
-0.34
$211.58M $25.68K $9.55 $9.6 $211.58M 63.66 $0.15
BlackRock MuniHoldings Quality Fund II  MUE $9.55
-0.1
$209.32M $77.16K $9.54 $9.59 $209.32M 35.37 $0.27
Pioneer Municipal High Income Fund  MHI $9.16
0
$208.59M $44.94K $9.15 $9.17 $208.59M 4.42 $2.07
WhiteHorse Finance  WHF $8.96
+1.24
$208.26M $25.1K $8.88 $9.08 $208.26M 22.97 $0.39
PIMCO Municipal Income Fund  PMF $7.92
-0.38
$208.16M $63.45K $7.92 $7.97 $208.16M 0 -$0.14
Barings Participation Investors  MPV $19.59
-0.16
$208.09M $10.57K $19.33 $19.59 $208.09M 12.09 $1.62
Nuveen Virginia Quality Municipal Income Fund  NPV $11.32
-0.05
$206.63M $5.37K $11.32 $11.33 $206.63M 10.99 $1.03
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.22
$205.74M $134.68K $3.23 $3.26 $205.74M 6.01 $0.54
Aimia  AIMFF $2.21
+0.91
$203.27M $8.2K $2.17 $2.21 $203.27M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51
+0.35
$202.62M $32.37K $8.46 $8.52 $202.62M 8.68 $0.98
The New Germany Fund  GF $12.35
+1.38
$199.82M $3.24K $12.25 $12.47 $199.82M 10.04 $1.23
SuRo Capital  SSSS $8.46
+0.71
$199.25M $117.76K $8.33 $8.51 $199.25M 0 -$0.76
Pioneer Municipal High Income Advantage Fund  MAV $8.33
+0.11
$199.21M $14.15K $8.29 $8.34 $199.21M 104.12 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11
-0.28
$197.19M $27.79K $18.09 $18.22 $197.19M 29.68 $0.61
Western Asset Global High Income Fund  EHI $6.5
-0.15
$196.95M $62.91K $6.5 $6.53 $196.95M 7.14 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.38
0
$195.44M $7.95K $8.37 $8.39 $195.44M 15.51 $0.54
Franklin Universal Trust  FT $7.68
-0.84
$192.89M $21.09K $7.65 $7.71 $192.89M 5.60 $1.37
BNY Mellon High Yield Strategies Fund  DHF $2.59
-0.29
$188.02M $870.38K $2.57 $2.6 $188.02M 11.75 $0.22
BlackRock Investment Quality Municipal Trust  BKN $10.92
-0.23
$187.89M $24.71K $10.9 $10.95 $187.89M 52.00 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.15
-0.39
$186.82M $66.62K $10.13 $10.24 $186.82M 24.75 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.27
+0.07
$185.66M $20.38K $14.17 $14.3 $185.66M 9.97 $1.43
SWK  SWKH $14.99
-0.99
$183.92M $7.91K $14.99 $15.15 $183.92M 10.63 $1.41
NXG Cushing Midstream Energy Fund  SRV $42.25
+0.38
$182.56M $8.63K $42.11 $42.44 $182.56M 2.79 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.06
-0.19
$179.8M $6.32K $10.04 $10.04 $179.8M 17.64 $0.57
Flaherty & Crumrine Total Return Fund  FLC $17.09
+0.12
$178.71M $9.88K $17.07 $17.15 $178.71M 5.16 $3.31
Invesco Bond Fund  VBF $15.48
-0.51
$176.86M $11.97K $15.48 $15.54 $176.86M 13.34 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.64
-0.09
$176.42M $32.04K $11.61 $11.65 $176.42M 11.75 $0.99
PIMCO California Municipal Income Fund II  PCK $5.38
0
$173.52M $57.56K $5.36 $5.4 $173.52M 0 -$0.02
OFS Credit Company  OCCI $6.29
+0.56
$172.4M $93.02K $6.25 $6.3 $172.4M 44.89 $0.14
Eaton Vance New York Municipal Bond Fund  ENX $9.28
-0.32
$166.68M $9.83K $9.27 $9.31 $166.68M 0 -$0.18
Special Opportunities Fund  SPE $15.47
-0.06
$164.42M $14.47K $15.44 $15.7 $164.42M 4.53 $3.41
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.15
+0.16
$163.92M $14.82K $12.13 $12.19 $163.92M 13.20 $0.92
PIMCO California Municipal Income Fund  PCQ $8.63
+0.35
$163.81M $43.68K $8.54 $8.65 $163.81M 0 -$0.02
Credit Suisse Asset Management Income Fund  CIK $2.99
+0.2
$163.67M $593.87K $2.97 $2.99 $163.67M 10.66 $0.28
Putnam Master Intermediate Income Trust  PIM $3.36
+0.15
$161.9M $15.64K $3.34 $3.36 $161.9M 14.00 $0.24
Oxford Square Capital  OXSQ $2.26
-0.4
$161.38M $218.71K $2.26 $2.28 $161.38M 0 $0
Blackstone Long-Short Credit Income Fund  BGX $12.46
-0.15
$158.37M $24.55K $12.46 $12.5 $158.37M 9.66 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1
+0.39
$155.95M $67.18K $5.08 $5.12 $155.95M 4.21 $1.21
Silvercrest Asset Management  SAMG $16.73
+0.69
$154.88M $6.16K $16.49 $16.77 $154.88M 17.79 $0.94
Morgan Stanley Emerging Markets Debt Fund  MSD $7.65
-0.26
$154.52M $15.99K $7.64 $7.67 $154.52M 9.44 $0.81
Invesco Trust for Investment Grade New York Municipals  VTN $10.5
-0.1
$153.39M $13.07K $10.5 $10.53 $153.39M 36.20 $0.29
Western Asset Municipal High Income Fund  MHF $7.07
-1.39
$153.23M $36.85K $7.07 $7.16 $153.23M 54.38 $0.13
Westwood  WHG $16.31
-0.34
$152.94M $2.25K $16.02 $16.36 $152.94M 407.62 $0.04
Nuveen New York Municipal Value Fund  NNY $8.09
+0.2
$152.71M $15.82K $8.07 $8.12 $152.71M 15.85 $0.51
Eaton Vance Short Duration Diversified Income Fund  EVG $11.26
-0.55
$151.46M $22.25K $11.23 $11.28 $151.46M 11.72 $0.96
Voya Global Advantage and Premium Opportunity Fund  IGA $9.82
-0.25
$150.58M $42.55K $9.77 $9.85 $150.58M 6.50 $1.51
ArrowMark Financial  BANX $20.9
+0.48
$148.95M $5.12K $20.84 $20.9 $148.95M 8.89 $2.35
Flaherty & Crumrine Preferred Income Fund  PFD $11.44
+0.05
$146.98M $4.94K $11.44 $11.49 $146.98M 5.22 $2.19
The Gabelli Healthcare & Wellness Trust  GRX $9.48
+0.64
$146.92M $13.31K $9.46 $9.55 $146.92M 474.00 $0.02
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
The China Fund  CHN $14.87
+0.47
$143.53M $35.33K $14.78 $14.89 $143.53M 7.90 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.52
+0.12
$143.07M $69.81K $8.44 $8.53 $143.07M 9.68 $0.88
The Gabelli Multimedia Trust  GGT $4.26
0
$142.11M $49.7K $4.26 $4.28 $142.11M 8.19 $0.52
Ellsworth Growth and Income Fund  ECF $10.38
+0.73
$141.97M $7.48K $10.31 $10.38 $141.97M 5.52 $1.88
PIMCO California Municipal Income Fund III  PZC $6.23
0
$140.1M $22.36K $6.22 $6.25 $140.1M 0 $0
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72
-0.18
$138.77M $458.47K $10.7 $10.76 $138.77M 28.96 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.96
+0.5
$138.7M $4.07K $11.96 $11.96 $138.7M 16.16 $0.74
Monroe Capital  MRCC $6.36
+0.52
$137.87M $53.98K $6.33 $6.44 $137.87M 19.28 $0.33
Western Asset Mortgage Opportunity Fund  DMO $11.93
-0.08
$135.84M $45.88K $11.91 $11.95 $135.84M 7.90 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.35
+0.71
$133.99M $19.99K $6.32 $6.35 $133.99M 25.37 $0.25
Clough Global Equity Fund  GLQ $7.12
+0.35
$133.5M $11.42K $7.12 $7.15 $133.5M 3.36 $2.12
John Hancock Income Securities Trust  JHS $11.28
-0.09
$131.37M $6.03K $11.27 $11.28 $131.37M 12.39 $0.91
Western Asset Premier Bond Fund  WEA $10.85
-0.09
$128.74M $13.22K $10.84 $10.88 $128.74M 20.47 $0.53
John Hancock Diversified Income Fund  HEQ $10.55
-0.38
$127.59M $12.64K $10.55 $10.63 $127.59M 10.34 $1.02
Great Elm Capital  GECC $10.92
-0.18
$126.06M $20.34K $10.87 $10.95 $126.06M 24.26 $0.45
Abrdn Australia Equity Fund  IAF $4.55
+1.56
$125.98M $9.81K $4.52 $4.55 $125.98M 7.22 $0.63
Western Asset Investment Grade Income Fund  PAI $13.03
+0.11
$123.93M $3.06K $13.03 $13.08 $123.93M 33.40 $0.39
BlackRock Long-Term Municipal Advantage Trust  BTA $9.18
-0.18
$123.42M $26.22K $9.17 $9.19 $123.42M 15.83 $0.58
Pioneer Floating Rate Fund  PHD $9.89
-0.05
$122.33M $32.24K $9.87 $9.9 $122.33M 7.37 $1.34
John Hancock Investors Trust  JHI $13.92
+0.22
$121.72M $5.16K $13.91 $13.93 $121.72M 14.50 $0.96
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.28
+0.39
$121.36M $9.6K $9.24 $9.3 $121.36M 5.15 $1.8
High Income Securities Fund  PCF $6.41
+0.22
$119.96M $24.69K $6.4 $6.42 $119.96M 6.40 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.25
+0.25
$119.28M $10.75K $20.08 $20.25 $119.28M 18.35 $1.1
abrdn National Municipal Income Fund  VFL $9.69
+0.17
$118.92M $41.75K $9.63 $9.74 $118.92M 0 -$0.03
Calamos Global Total Return Fund  CGO $11.78
+0.26
$115.72M $11.45K $11.72 $11.78 $115.72M 14.01 $0.84
Portman Ridge Finance  PTMN $12.57
+0.32
$115.68M $34.83K $12.5 $12.77 $115.68M 0 -$1.13
The Korea Fund  KF $27.56
+1.54
$114.98M $5.36K $27.26 $27.56 $114.98M 0 -$6.28
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
Nuveen Select Maturities Municipal Fund  NIM $9.13
-0.16
$113.64M $6.06K $9.08 $9.14 $113.64M 60.86 $0.15
OFS Capital  OFS $8.48
+0.12
$113.62M $51.02K $8.36 $8.53 $113.62M 3.76 $2.25
MFS High Income Municipal Trust  CXE $3.58
+0.14
$112.86M $59.67K $3.55 $3.6 $112.86M 6.88 $0.52
Bancroft Fund  BCV $19.16
+0.57
$112.33M $13.07K $19.07 $19.2 $112.33M 8.63 $2.22
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79
+0.08
$110.02M $8.78K $11.79 $11.88 $110.02M 15.51 $0.76
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.61
+0.78
$109.67M $3.23K $13.59 $13.63 $109.67M 14.62 $0.93
Western Asset Intermediate Muni Fund  SBI $7.65
-0.13
$107.73M $26K $7.65 $7.67 $107.73M 13.66 $0.56
The Gabelli Global Utility & Income Trust  GLU $17.65
+0.34
$105.52M $9.66K $17.59 $17.81 $105.52M 12.34 $1.43
Pioneer Diversified High Income Fund  HNW $12.52
<0.01
$104.35M $8.39K $12.49 $12.54 $104.35M 4.76 $2.63
Nuveen Mortgage and Income Fund  JLS $19.05
+0.32
$104.33M $9.47K $18.97 $19.06 $104.33M 7.77 $2.45
Voya Emerging Markets High Dividend Equity Fund  IHD $5.86
+0.51
$103.93M $19.9K $5.84 $5.87 $103.93M 11.49 $0.51
GAMCO Natural Resources, Gold & Income Trust  GNT $6.41
-0.54
$103.75M $30.12K $6.4 $6.5 $103.75M 20.01 $0.32
Abrdn Japan Equity Fund  JEQ $7.31
-0.52
$103.43M $31.64K $7.29 $7.31 $103.43M 10.01 $0.73
Nuveen Municipal Income Fund  NMI $10
0
$102.9M $110.49K $9.98 $10.03 $102.9M 29.41 $0.34
Allspring Utilities and High Income Fund  ERH $11.57
-0.09
$102.9M $27.53K $11.57 $11.62 $102.9M 4.11 $2.81
Eaton Vance Senior Income Trust  EVF $5.68
+0.37
$102.73M $40.87K $5.68 $5.7 $102.73M 10.14 $0.56
MFS Government Markets Income Trust  MGF $3.09
-0.65
$100.7M $2.2K $3.08 $3.09 $100.7M 15.44 $0.2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui