$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%   •   ETH 9.45%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (705)
Tutte le borse
Tutti i settori
Gestione del patrimonio (705)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund  DHY $2.15 —
+0.47
$222.76M — $645.67K — $2.13 — $2.15 — $222.76M — 13.43 $0.16 —
Eaton Vance California Municipal Bond Fund  EVM $9.01 —
+0.9
$222.3M — $32.04K — $8.94 — $9.01 — $222.3M — 0 -$0.09 —
Lazard Global Total Return and Income Fund  LGI $16.95 —
+0.75
$220.57M — $30.99K — $16.79 — $16.95 — $220.57M — 14.48 $1.17 —
BlackRock MuniVest Fund II  MVT $10.27 —
-0.1
$214.25M — $49.07K — $10.2 — $10.33 — $214.25M — 44.65 $0.23 —
MFS Municipal Income Trust  MFM $5.15 —
-1.15
$212.12M — $318.24K — $5.14 — $5.23 — $212.12M — 25.75 $0.2 —
BlackRock MuniYield Quality Fund II  MQT $9.57 —
-0.14
$212.02M — $43.3K — $9.55 — $9.6 — $212.02M — 63.79 $0.15 —
WhiteHorse Finance  WHF $9.05 —
+2.26
$210.35M — $44.9K — $8.88 — $9.08 — $210.35M — 23.20 $0.39 —
BlackRock MuniHoldings Quality Fund II  MUE $9.58 —
+0.21
$209.98M — $88.67K — $9.54 — $9.59 — $209.98M — 35.48 $0.27 —
PIMCO Municipal Income Fund  PMF $7.93 —
-0.25
$208.42M — $111.08K — $7.92 — $7.97 — $208.42M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.15 —
-0.11
$208.36M — $150.66K — $9.14 — $9.17 — $208.36M — 4.42 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.34 —
+0.09
$206.91M — $10.51K — $11.32 — $11.34 — $206.91M — 11.00 $1.03 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25 —
+0.31
$205.93M — $165.48K — $3.23 — $3.26 — $205.93M — 6.01 $0.54 —
Barings Participation Investors  MPV $19.38 —
-1.22
$205.86M — $13.75K — $19.33 — $19.59 — $205.86M — 11.96 $1.62 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51 —
+0.35
$202.62M — $47.75K — $8.46 — $8.52 — $202.62M — 8.68 $0.98 —
Aimia  AIMFF $2.19 —
0
$201.43M — $17.58K — $2.17 — $2.22 — $201.43M — 0 -$0.08 —
SuRo Capital  SSSS $8.54 —
+1.67
$201.13M — $228.24K — $8.33 — $8.7 — $201.13M — 0 -$0.76 —
The New Germany Fund  GF $12.37 —
+1.54
$200.14M — $4.16K — $12.25 — $12.47 — $200.14M — 10.05 $1.23 —
Pioneer Municipal High Income Advantage Fund  MAV $8.31 —
-0.13
$198.73M — $36.68K — $8.29 — $8.34 — $198.73M — 103.87 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09 —
-0.39
$196.97M — $37.46K — $18.06 — $18.22 — $196.97M — 29.65 $0.61 —
Western Asset Global High Income Fund  EHI $6.5 —
-0.15
$196.95M — $95.43K — $6.49 — $6.53 — $196.95M — 7.14 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.34 —
-0.44
$194.59M — $28.07K — $8.34 — $8.39 — $194.59M — 15.45 $0.54 —
Franklin Universal Trust  FT $7.68 —
-0.78
$193.01M — $28.5K — $7.65 — $7.71 — $193.01M — 5.60 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.19 —
0
$187.56M — $76.98K — $10.13 — $10.24 — $187.56M — 24.85 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.89 —
-0.5
$187.37M — $41.47K — $10.88 — $10.95 — $187.37M — 51.85 $0.21 —
BNY Mellon High Yield Strategies Fund  DHF $2.57 —
-0.87
$186.93M — $932.39K — $2.57 — $2.6 — $186.93M — 11.68 $0.22 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.27 —
+0.07
$185.66M — $38.52K — $14.17 — $14.31 — $185.66M — 9.97 $1.43 —
SWK  SWKH $14.91 —
-1.52
$182.94M — $14.48K — $14.9 — $15.15 — $182.94M — 10.57 $1.41 —
NXG Cushing Midstream Energy Fund  SRV $42.26 —
+0.4
$182.61M — $12.2K — $42.11 — $42.44 — $182.61M — 2.79 $15.13 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.1 —
+0.2
$180.51M — $6.94K — $10.04 — $10.04 — $180.51M — 17.71 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $17.06 —
-0.06
$178.39M — $10.84K — $17.06 — $17.15 — $178.39M — 5.15 $3.31 —
Invesco Bond Fund  VBF $15.48 —
-0.51
$176.86M — $14.95K — $15.48 — $15.54 — $176.86M — 13.34 $1.16 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.64 —
-0.09
$176.42M — $38.99K — $11.61 — $11.65 — $176.42M — 11.75 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.38 —
0
$173.52M — $91.79K — $5.36 — $5.4 — $173.52M — 0 -$0.02 —
OFS Credit Company  OCCI $6.3 —
+0.8
$172.81M — $140.17K — $6.25 — $6.3 — $172.81M — 45.00 $0.14 —
Eaton Vance New York Municipal Bond Fund  ENX $9.27 —
-0.43
$166.5M — $16.67K — $9.25 — $9.31 — $166.5M — 0 -$0.18 —
Special Opportunities Fund  SPE $15.54 —
+0.39
$165.16M — $32.28K — $15.4 — $15.7 — $165.16M — 4.55 $3.41 —
PIMCO California Municipal Income Fund  PCQ $8.67 —
+0.81
$164.57M — $81.59K — $8.54 — $8.67 — $164.57M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.99 —
+0.34
$163.89M — $721.34K — $2.97 — $2.99 — $163.89M — 10.67 $0.28 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.15 —
+0.12
$163.85M — $25.35K — $12.13 — $12.19 — $163.85M — 13.20 $0.92 —
Oxford Square Capital  OXSQ $2.28 —
+0.44
$162.73M — $572.21K — $2.26 — $2.28 — $162.73M — 0 $0 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
-0.15
$161.42M — $22.5K — $3.34 — $3.37 — $161.42M — 13.95 $0.24 —
Blackstone Long-Short Credit Income Fund  BGX $12.49 —
+0.08
$158.73M — $42.98K — $12.46 — $12.5 — $158.73M — 9.68 $1.29 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.13 —
+0.98
$156.87M — $94.54K — $5.08 — $5.13 — $156.87M — 4.23 $1.21 —
Westwood  WHG $16.66 —
+1.83
$156.27M — $10.96K — $16.21 — $16.89 — $156.27M — 416.50 $0.04 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.64 —
-0.39
$154.32M — $59.33K — $7.63 — $7.67 — $154.32M — 9.43 $0.81 —
Western Asset Municipal High Income Fund  MHF $7.12 —
-0.7
$154.32M — $57.83K — $7.07 — $7.16 — $154.32M — 54.76 $0.13 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.53 —
+0.19
$153.83M — $35.04K — $10.5 — $10.53 — $153.83M — 36.31 $0.29 —
Silvercrest Asset Management  SAMG $16.61 —
0
$153.82M — $17.93K — $16.49 — $16.77 — $153.82M — 17.67 $0.94 —
Nuveen New York Municipal Value Fund  NNY $8.07 —
0
$152.41M — $30.43K — $8.07 — $8.12 — $152.41M — 15.82 $0.51 —
ArrowMark Financial  BANX $21.24 —
+2.12
$151.37M — $19.23K — $20.84 — $21.24 — $151.37M — 9.03 $2.35 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84 —
0
$150.96M — $55.65K — $9.77 — $9.85 — $150.96M — 6.51 $1.51 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.21 —
-0.97
$150.81M — $27.22K — $11.21 — $11.28 — $150.81M — 11.67 $0.96 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.44 —
+0.09
$147.03M — $6.11K — $11.42 — $11.49 — $147.03M — 5.22 $2.19 —
The Gabelli Healthcare & Wellness Trust  GRX $9.47 —
+0.56
$146.81M — $20.33K — $9.46 — $9.55 — $146.81M — 473.64 $0.02 —
The China Fund  CHN $14.92 —
+0.81
$144.01M — $45.95K — $14.78 — $14.92 — $144.01M — 7.93 $1.88 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The Gabelli Multimedia Trust  GGT $4.3 —
+0.94
$143.44M — $85.6K — $4.26 — $4.35 — $143.44M — 8.26 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.51 —
0
$142.9M — $97.39K — $8.44 — $8.53 — $142.9M — 9.67 $0.88 —
Ellsworth Growth and Income Fund  ECF $10.4 —
+0.92
$142.24M — $13.05K — $10.31 — $10.43 — $142.24M — 5.53 $1.88 —
PIMCO California Municipal Income Fund III  PZC $6.23 —
0
$140.1M — $45.51K — $6.2 — $6.25 — $140.1M — 0 $0 —
Monroe Capital  MRCC $6.44 —
+1.74
$139.53M — $70.21K — $6.33 — $6.44 — $139.53M — 19.51 $0.33 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71 —
-0.23
$138.69M — $529.31K — $10.7 — $10.76 — $138.69M — 28.94 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.88 —
-0.14
$137.81M — $21.61K — $11.85 — $11.96 — $137.81M — 16.05 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.88 —
-0.5
$135.27M — $68.13K — $11.88 — $11.95 — $135.27M — 7.86 $1.51 —
Clough Global Equity Fund  GLQ $7.16 —
+0.85
$134.16M — $20.53K — $7.11 — $7.16 — $134.16M — 3.37 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.35 —
+0.79
$134.09M — $36.36K — $6.32 — $6.35 — $134.09M — 25.39 $0.25 —
John Hancock Income Securities Trust  JHS $11.29 —
-0.04
$131.43M — $9.23K — $11.27 — $11.29 — $131.43M — 12.40 $0.91 —
Western Asset Premier Bond Fund  WEA $10.84 —
-0.18
$128.62M — $25.96K — $10.84 — $10.9 — $128.62M — 20.45 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.59 —
0
$128.07M — $20.94K — $10.54 — $10.63 — $128.07M — 10.38 $1.02 —
Great Elm Capital  GECC $10.95 —
+0.09
$126.41M — $33.32K — $10.87 — $10.95 — $126.41M — 24.33 $0.45 —
Abrdn Australia Equity Fund  IAF $4.54 —
+1.23
$125.57M — $68.2K — $4.49 — $4.56 — $125.57M — 7.19 $0.63 —
Western Asset Investment Grade Income Fund  PAI $13.01 —
-0.04
$123.74M — $6.5K — $13.01 — $13.08 — $123.74M — 33.35 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.16 —
-0.43
$123.11M — $29.26K — $9.16 — $9.19 — $123.11M — 15.79 $0.58 —
Pioneer Floating Rate Fund  PHD $9.89 —
0
$122.39M — $55.74K — $9.87 — $9.9 — $122.39M — 7.38 $1.34 —
John Hancock Investors Trust  JHI $13.92 —
+0.22
$121.72M — $9.93K — $13.9 — $13.93 — $121.72M — 14.50 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27 —
+0.28
$121.23M — $14.51K — $9.24 — $9.3 — $121.23M — 5.15 $1.8 —
High Income Securities Fund  PCF $6.41 —
+0.23
$119.97M — $38.26K — $6.4 — $6.42 — $119.97M — 6.41 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.29 —
+0.46
$119.53M — $11.47K — $20.08 — $20.29 — $119.53M — 18.39 $1.1 —
abrdn National Municipal Income Fund  VFL $9.73 —
+0.62
$119.46M — $79.39K — $9.63 — $9.74 — $119.46M — 0 -$0.03 —
Portman Ridge Finance  PTMN $12.6 —
+0.56
$115.96M — $56.39K — $12.5 — $12.77 — $115.96M — 0 -$1.13 —
Calamos Global Total Return Fund  CGO $11.74 —
-0.04
$115.37M — $13.35K — $11.72 — $11.78 — $115.37M — 13.97 $0.84 —
The Korea Fund  KF $27.54 —
+1.47
$114.9M — $6.23K — $27.26 — $27.56 — $114.9M — 0 -$6.28 —
Agronomics  AGNMF $0.11 —
-4.96
$114.4M — $15.46K — $0.1 — $0.1 — $114.4M — 0 -$0.02 —
Nuveen Select Maturities Municipal Fund  NIM $9.13 —
-0.11
$113.64M — $17.45K — $9.08 — $9.14 — $113.64M — 60.86 $0.15 —
OFS Capital  OFS $8.46 —
-0.12
$113.35M — $61.98K — $8.36 — $8.53 — $113.35M — 3.75 $2.25 —
MFS High Income Municipal Trust  CXE $3.58 —
+0.14
$112.86M — $97.67K — $3.55 — $3.6 — $112.86M — 6.88 $0.52 —
Bancroft Fund  BCV $19.24 —
+0.98
$112.79M — $31.47K — $19.07 — $19.25 — $112.79M — 8.66 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
-0.08
$109.84M — $12.85K — $11.77 — $11.88 — $109.84M — 15.48 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.57 —
+0.52
$109.39M — $10.49K — $13.57 — $13.63 — $109.39M — 14.59 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.66 —
0
$107.87M — $46.97K — $7.64 — $7.67 — $107.87M — 13.67 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.66 —
+0.42
$105.6M — $11.41K — $17.59 — $17.81 — $105.6M — 12.35 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.87 —
+0.69
$104.11M — $46.67K — $5.84 — $5.87 — $104.11M — 11.50 $0.51 —
Nuveen Mortgage and Income Fund  JLS $19 —
+0.05
$104.06M — $15.77K — $18.97 — $19.06 — $104.06M — 7.75 $2.45 —
Pioneer Diversified High Income Fund  HNW $12.48 —
-0.32
$104.02M — $30.52K — $12.47 — $12.54 — $104.02M — 4.74 $2.63 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42 —
-0.39
$103.91M — $51.39K — $6.4 — $6.5 — $103.91M — 20.04 $0.32 —
Allspring Utilities and High Income Fund  ERH $11.65 —
+0.6
$103.61M — $57.93K — $11.57 — $11.68 — $103.61M — 4.14 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.32 —
-0.41
$103.55M — $44.01K — $7.29 — $7.33 — $103.55M — 10.02 $0.73 —
Nuveen Municipal Income Fund  NMI $10.05 —
+0.5
$103.42M — $120.59K — $9.98 — $10.11 — $103.42M — 29.55 $0.34 —
Eaton Vance Senior Income Trust  EVF $5.69 —
+0.53
$102.9M — $69.68K — $5.68 — $5.7 — $102.9M — 10.16 $0.56 —
MFS Government Markets Income Trust  MGF $3.09 —
-0.64
$100.7M — $54.41K — $3.08 — $3.11 — $100.7M — 15.44 $0.2 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui