$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (705)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund  DHY $2.15
+0.47
$222.76M $645.67K $2.13 $2.15 $222.76M 13.43 $0.16
Eaton Vance California Municipal Bond Fund  EVM $9.01
+0.9
$222.3M $32.04K $8.94 $9.01 $222.3M 0 -$0.09
Lazard Global Total Return and Income Fund  LGI $16.95
+0.75
$220.57M $30.99K $16.79 $16.95 $220.57M 14.48 $1.17
BlackRock MuniVest Fund II  MVT $10.27
-0.1
$214.25M $49.07K $10.2 $10.33 $214.25M 44.65 $0.23
MFS Municipal Income Trust  MFM $5.15
-1.15
$212.12M $318.24K $5.14 $5.23 $212.12M 25.75 $0.2
BlackRock MuniYield Quality Fund II  MQT $9.57
-0.14
$212.02M $43.3K $9.55 $9.6 $212.02M 63.79 $0.15
WhiteHorse Finance  WHF $9.05
+2.26
$210.35M $44.9K $8.88 $9.08 $210.35M 23.20 $0.39
BlackRock MuniHoldings Quality Fund II  MUE $9.58
+0.21
$209.98M $88.67K $9.54 $9.59 $209.98M 35.48 $0.27
PIMCO Municipal Income Fund  PMF $7.93
-0.25
$208.42M $111.08K $7.92 $7.97 $208.42M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.15
-0.11
$208.36M $150.66K $9.14 $9.17 $208.36M 4.42 $2.07
Nuveen Virginia Quality Municipal Income Fund  NPV $11.34
+0.09
$206.91M $10.51K $11.32 $11.34 $206.91M 11.00 $1.03
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.31
$205.93M $165.48K $3.23 $3.26 $205.93M 6.01 $0.54
Barings Participation Investors  MPV $19.38
-1.22
$205.86M $13.75K $19.33 $19.59 $205.86M 11.96 $1.62
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51
+0.35
$202.62M $47.75K $8.46 $8.52 $202.62M 8.68 $0.98
Aimia  AIMFF $2.19
0
$201.43M $17.58K $2.17 $2.22 $201.43M 0 -$0.08
SuRo Capital  SSSS $8.54
+1.67
$201.13M $228.24K $8.33 $8.7 $201.13M 0 -$0.76
The New Germany Fund  GF $12.37
+1.54
$200.14M $4.16K $12.25 $12.47 $200.14M 10.05 $1.23
Pioneer Municipal High Income Advantage Fund  MAV $8.31
-0.13
$198.73M $36.68K $8.29 $8.34 $198.73M 103.87 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09
-0.39
$196.97M $37.46K $18.06 $18.22 $196.97M 29.65 $0.61
Western Asset Global High Income Fund  EHI $6.5
-0.15
$196.95M $95.43K $6.49 $6.53 $196.95M 7.14 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.34
-0.44
$194.59M $28.07K $8.34 $8.39 $194.59M 15.45 $0.54
Franklin Universal Trust  FT $7.68
-0.78
$193.01M $28.5K $7.65 $7.71 $193.01M 5.60 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.19
0
$187.56M $76.98K $10.13 $10.24 $187.56M 24.85 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.89
-0.5
$187.37M $41.47K $10.88 $10.95 $187.37M 51.85 $0.21
BNY Mellon High Yield Strategies Fund  DHF $2.57
-0.87
$186.93M $932.39K $2.57 $2.6 $186.93M 11.68 $0.22
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.27
+0.07
$185.66M $38.52K $14.17 $14.31 $185.66M 9.97 $1.43
SWK  SWKH $14.91
-1.52
$182.94M $14.48K $14.9 $15.15 $182.94M 10.57 $1.41
NXG Cushing Midstream Energy Fund  SRV $42.26
+0.4
$182.61M $12.2K $42.11 $42.44 $182.61M 2.79 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.1
+0.2
$180.51M $6.94K $10.04 $10.04 $180.51M 17.71 $0.57
Flaherty & Crumrine Total Return Fund  FLC $17.06
-0.06
$178.39M $10.84K $17.06 $17.15 $178.39M 5.15 $3.31
Invesco Bond Fund  VBF $15.48
-0.51
$176.86M $14.95K $15.48 $15.54 $176.86M 13.34 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.64
-0.09
$176.42M $38.99K $11.61 $11.65 $176.42M 11.75 $0.99
PIMCO California Municipal Income Fund II  PCK $5.38
0
$173.52M $91.79K $5.36 $5.4 $173.52M 0 -$0.02
OFS Credit Company  OCCI $6.3
+0.8
$172.81M $140.17K $6.25 $6.3 $172.81M 45.00 $0.14
Eaton Vance New York Municipal Bond Fund  ENX $9.27
-0.43
$166.5M $16.67K $9.25 $9.31 $166.5M 0 -$0.18
Special Opportunities Fund  SPE $15.54
+0.39
$165.16M $32.28K $15.4 $15.7 $165.16M 4.55 $3.41
PIMCO California Municipal Income Fund  PCQ $8.67
+0.81
$164.57M $81.59K $8.54 $8.67 $164.57M 0 -$0.02
Credit Suisse Asset Management Income Fund  CIK $2.99
+0.34
$163.89M $721.34K $2.97 $2.99 $163.89M 10.67 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.15
+0.12
$163.85M $25.35K $12.13 $12.19 $163.85M 13.20 $0.92
Oxford Square Capital  OXSQ $2.28
+0.44
$162.73M $572.21K $2.26 $2.28 $162.73M 0 $0
Putnam Master Intermediate Income Trust  PIM $3.35
-0.15
$161.42M $22.5K $3.34 $3.37 $161.42M 13.95 $0.24
Blackstone Long-Short Credit Income Fund  BGX $12.49
+0.08
$158.73M $42.98K $12.46 $12.5 $158.73M 9.68 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.13
+0.98
$156.87M $94.54K $5.08 $5.13 $156.87M 4.23 $1.21
Westwood  WHG $16.66
+1.83
$156.27M $10.96K $16.21 $16.89 $156.27M 416.50 $0.04
Morgan Stanley Emerging Markets Debt Fund  MSD $7.64
-0.39
$154.32M $59.33K $7.63 $7.67 $154.32M 9.43 $0.81
Western Asset Municipal High Income Fund  MHF $7.12
-0.7
$154.32M $57.83K $7.07 $7.16 $154.32M 54.76 $0.13
Invesco Trust for Investment Grade New York Municipals  VTN $10.53
+0.19
$153.83M $35.04K $10.5 $10.53 $153.83M 36.31 $0.29
Silvercrest Asset Management  SAMG $16.61
0
$153.82M $17.93K $16.49 $16.77 $153.82M 17.67 $0.94
Nuveen New York Municipal Value Fund  NNY $8.07
0
$152.41M $30.43K $8.07 $8.12 $152.41M 15.82 $0.51
ArrowMark Financial  BANX $21.24
+2.12
$151.37M $19.23K $20.84 $21.24 $151.37M 9.03 $2.35
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84
0
$150.96M $55.65K $9.77 $9.85 $150.96M 6.51 $1.51
Eaton Vance Short Duration Diversified Income Fund  EVG $11.21
-0.97
$150.81M $27.22K $11.21 $11.28 $150.81M 11.67 $0.96
Flaherty & Crumrine Preferred Income Fund  PFD $11.44
+0.09
$147.03M $6.11K $11.42 $11.49 $147.03M 5.22 $2.19
The Gabelli Healthcare & Wellness Trust  GRX $9.47
+0.56
$146.81M $20.33K $9.46 $9.55 $146.81M 473.64 $0.02
The China Fund  CHN $14.92
+0.81
$144.01M $45.95K $14.78 $14.92 $144.01M 7.93 $1.88
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
The Gabelli Multimedia Trust  GGT $4.3
+0.94
$143.44M $85.6K $4.26 $4.35 $143.44M 8.26 $0.52
Legg Mason BW Global Income Opportunities Fund  BWG $8.51
0
$142.9M $97.39K $8.44 $8.53 $142.9M 9.67 $0.88
Ellsworth Growth and Income Fund  ECF $10.4
+0.92
$142.24M $13.05K $10.31 $10.43 $142.24M 5.53 $1.88
PIMCO California Municipal Income Fund III  PZC $6.23
0
$140.1M $45.51K $6.2 $6.25 $140.1M 0 $0
Monroe Capital  MRCC $6.44
+1.74
$139.53M $70.21K $6.33 $6.44 $139.53M 19.51 $0.33
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71
-0.23
$138.69M $529.31K $10.7 $10.76 $138.69M 28.94 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.88
-0.14
$137.81M $21.61K $11.85 $11.96 $137.81M 16.05 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.88
-0.5
$135.27M $68.13K $11.88 $11.95 $135.27M 7.86 $1.51
Clough Global Equity Fund  GLQ $7.16
+0.85
$134.16M $20.53K $7.11 $7.16 $134.16M 3.37 $2.12
XAI Madison Equity Premium Income Fund  MCN $6.35
+0.79
$134.09M $36.36K $6.32 $6.35 $134.09M 25.39 $0.25
John Hancock Income Securities Trust  JHS $11.29
-0.04
$131.43M $9.23K $11.27 $11.29 $131.43M 12.40 $0.91
Western Asset Premier Bond Fund  WEA $10.84
-0.18
$128.62M $25.96K $10.84 $10.9 $128.62M 20.45 $0.53
John Hancock Diversified Income Fund  HEQ $10.59
0
$128.07M $20.94K $10.54 $10.63 $128.07M 10.38 $1.02
Great Elm Capital  GECC $10.95
+0.09
$126.41M $33.32K $10.87 $10.95 $126.41M 24.33 $0.45
Abrdn Australia Equity Fund  IAF $4.54
+1.23
$125.57M $68.2K $4.49 $4.56 $125.57M 7.19 $0.63
Western Asset Investment Grade Income Fund  PAI $13.01
-0.04
$123.74M $6.5K $13.01 $13.08 $123.74M 33.35 $0.39
BlackRock Long-Term Municipal Advantage Trust  BTA $9.16
-0.43
$123.11M $29.26K $9.16 $9.19 $123.11M 15.79 $0.58
Pioneer Floating Rate Fund  PHD $9.89
0
$122.39M $55.74K $9.87 $9.9 $122.39M 7.38 $1.34
John Hancock Investors Trust  JHI $13.92
+0.22
$121.72M $9.93K $13.9 $13.93 $121.72M 14.50 $0.96
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27
+0.28
$121.23M $14.51K $9.24 $9.3 $121.23M 5.15 $1.8
High Income Securities Fund  PCF $6.41
+0.23
$119.97M $38.26K $6.4 $6.42 $119.97M 6.41 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.29
+0.46
$119.53M $11.47K $20.08 $20.29 $119.53M 18.39 $1.1
abrdn National Municipal Income Fund  VFL $9.73
+0.62
$119.46M $79.39K $9.63 $9.74 $119.46M 0 -$0.03
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $56.39K $12.5 $12.77 $115.96M 0 -$1.13
Calamos Global Total Return Fund  CGO $11.74
-0.04
$115.37M $13.35K $11.72 $11.78 $115.37M 13.97 $0.84
The Korea Fund  KF $27.54
+1.47
$114.9M $6.23K $27.26 $27.56 $114.9M 0 -$6.28
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
Nuveen Select Maturities Municipal Fund  NIM $9.13
-0.11
$113.64M $17.45K $9.08 $9.14 $113.64M 60.86 $0.15
OFS Capital  OFS $8.46
-0.12
$113.35M $61.98K $8.36 $8.53 $113.35M 3.75 $2.25
MFS High Income Municipal Trust  CXE $3.58
+0.14
$112.86M $97.67K $3.55 $3.6 $112.86M 6.88 $0.52
Bancroft Fund  BCV $19.24
+0.98
$112.79M $31.47K $19.07 $19.25 $112.79M 8.66 $2.22
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77
-0.08
$109.84M $12.85K $11.77 $11.88 $109.84M 15.48 $0.76
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.57
+0.52
$109.39M $10.49K $13.57 $13.63 $109.39M 14.59 $0.93
Western Asset Intermediate Muni Fund  SBI $7.66
0
$107.87M $46.97K $7.64 $7.67 $107.87M 13.67 $0.56
The Gabelli Global Utility & Income Trust  GLU $17.66
+0.42
$105.6M $11.41K $17.59 $17.81 $105.6M 12.35 $1.43
Voya Emerging Markets High Dividend Equity Fund  IHD $5.87
+0.69
$104.11M $46.67K $5.84 $5.87 $104.11M 11.50 $0.51
Nuveen Mortgage and Income Fund  JLS $19
+0.05
$104.06M $15.77K $18.97 $19.06 $104.06M 7.75 $2.45
Pioneer Diversified High Income Fund  HNW $12.48
-0.32
$104.02M $30.52K $12.47 $12.54 $104.02M 4.74 $2.63
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42
-0.39
$103.91M $51.39K $6.4 $6.5 $103.91M 20.04 $0.32
Allspring Utilities and High Income Fund  ERH $11.65
+0.6
$103.61M $57.93K $11.57 $11.68 $103.61M 4.14 $2.81
Abrdn Japan Equity Fund  JEQ $7.32
-0.41
$103.55M $44.01K $7.29 $7.33 $103.55M 10.02 $0.73
Nuveen Municipal Income Fund  NMI $10.05
+0.5
$103.42M $120.59K $9.98 $10.11 $103.42M 29.55 $0.34
Eaton Vance Senior Income Trust  EVF $5.69
+0.53
$102.9M $69.68K $5.68 $5.7 $102.9M 10.16 $0.56
MFS Government Markets Income Trust  MGF $3.09
-0.64
$100.7M $54.41K $3.08 $3.11 $100.7M 15.44 $0.2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui