$3.56T
Capitalizzazione totale
$93.56B
Volume totale
BTC 61.15%   •   ETH 8.67%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
Tutte le borse
Tutti i settori
Gestione del patrimonio (703)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clough Global Opportunities Fund  GLO $5.16 —
+0.19
$220.67M — $157.31K — $5.05 — $5.18 — $220.67M — 3.53 $1.46 —
Eaton Vance California Municipal Bond Fund  EVM $8.87 —
-0.34
$218.85M — $48.72K — $8.83 — $8.93 — $218.85M — 6.66 $1.33 —
Sprott Focus Trust  FUND $7.14 —
-0.56
$214.33M — $21.66K — $7.04 — $7.16 — $214.33M — 119.00 $0.06 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
+0.99
$212.35M — $784.66K — $2.02 — $2.05 — $212.35M — 5.54 $0.37 —
BlackRock MuniYield Quality Fund II  MQT $9.58 —
+0.1
$212.24M — $47.04K — $9.5 — $9.62 — $212.24M — 63.86 $0.15 —
BlackRock MuniVest Fund II  MVT $10.11 —
0
$210.91M — $23.91K — $10.06 — $10.18 — $210.91M — 43.95 $0.23 —
WhiteHorse Finance  WHF $9.01 —
+1.35
$209.42M — $37.8K — $8.89 — $9.05 — $209.42M — 23.10 $0.39 —
MFS Municipal Income Trust  MFM $5.08 —
-0.2
$209.23M — $191.51K — $5.06 — $5.1 — $209.23M — 4.45 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
0
$209.1M — $38.84K — $9.51 — $9.57 — $209.1M — 35.33 $0.27 —
Lazard Global Total Return and Income Fund  LGI $16.04 —
-0.06
$208.73M — $27.16K — $15.93 — $16.06 — $208.73M — 13.70 $1.17 —
PIMCO Municipal Income Fund  PMF $7.94 —
-0.38
$208.68M — $71.62K — $7.92 — $7.99 — $208.68M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.06 —
-0.33
$206.31M — $30.2K — $9.06 — $9.09 — $206.31M — 4.37 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.1 —
-0.27
$202.53M — $28.72K — $11.08 — $11.14 — $202.53M — 10.77 $1.03 —
Templeton Emerging Markets Fund  EMF $13.43 —
+0.07
$201.86M — $8.7K — $13.33 — $13.47 — $201.86M — 6.85 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41 —
+1.33
$200.24M — $89.99K — $8.3 — $8.44 — $200.24M — 8.58 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.32 —
+0.27
$199.46M — $3.9K — $18.25 — $18.33 — $199.46M — 30.03 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.21 —
-0.36
$196.34M — $44.96K — $8.21 — $8.27 — $196.34M — 4.88 $1.68 —
Western Asset Global High Income Fund  EHI $6.33 —
+0.32
$191.8M — $109.02K — $6.26 — $6.36 — $191.8M — 6.95 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.15 —
+0.09
$190.01M — $19.25K — $8.15 — $8.16 — $190.01M — 15.08 $0.54 —
Aimia  AIMFF $1.98 —
+6.45
$188.21M — $100 — $1.86 — $1.86 — $188.21M — 0 -$0.08 —
Barings Participation Investors  MPV $17.62 —
+2.03
$187.17M — $48.19K — $17.27 — $17.76 — $187.17M — 10.87 $1.62 —
Franklin Universal Trust  FT $7.39 —
-0.67
$185.72M — $22.31K — $7.38 — $7.43 — $185.72M — 5.39 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.01 —
-0.69
$184.24M — $34.37K — $9.99 — $10.11 — $184.24M — 24.41 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.09 —
+0.11
$183.26M — $15.53K — $14.04 — $14.2 — $183.26M — 9.84 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.65 —
-0.28
$183.24M — $85.12K — $10.65 — $10.75 — $183.24M — 50.71 $0.21 —
The New Germany Fund  GF $11.15 —
-0.89
$180.4M — $15.04K — $11.04 — $11.2 — $180.4M — 9.06 $1.23 —
BNY Mellon High Yield Strategies Fund  DHF $2.48 —
-0.6
$180.02M — $142.82K — $2.47 — $2.48 — $180.02M — 5.50 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.82 —
+0.2
$175.5M — $25.06K — $9.79 — $9.84 — $175.5M — 17.22 $0.57 —
Invesco Bond Fund  VBF $15.32 —
+0.39
$175.03M — $4.23K — $15.27 — $15.38 — $175.03M — 13.20 $1.16 —
SWK  SWKH $14.14 —
0
$173.49M — $15.93K — $14.02 — $14.32 — $173.49M — 10.02 $1.41 —
NXG Cushing Midstream Energy Fund  SRV $40.04 —
+0.93
$173.01M — $14.39K — $39.54 — $40.45 — $173.01M — 2.64 $15.13 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
-0.56
$171.91M — $141.1K — $5.31 — $5.35 — $171.91M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.41 —
-0.27
$171.6M — $30.61K — $16.35 — $16.52 — $171.6M — 4.95 $3.31 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.23 —
0
$170.21M — $39.84K — $11.15 — $11.25 — $170.21M — 11.34 $0.99 —
Oxford Square Capital  OXSQ $2.36 —
+0.43
$168.44M — $407.99K — $2.33 — $2.36 — $168.44M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.29 —
-0.11
$166.86M — $7.01K — $9.25 — $9.29 — $166.86M — 5.66 $1.64 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.44M — $136.58K — $8.34 — $8.44 — $159.44M — 0 -$0.02 —
Special Opportunities Fund  SPE $14.98 —
-0.14
$159.19M — $3.9K — $14.92 — $15.25 — $159.19M — 4.39 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.3 —
+0.61
$159.01M — $39.69K — $3.27 — $3.32 — $159.01M — 7.33 $0.45 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.71 —
+0.26
$157.98M — $23.34K — $11.52 — $11.72 — $157.98M — 12.72 $0.92 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+2.88
$156.76M — $514.84K — $2.78 — $2.86 — $156.76M — 10.21 $0.28 —
Nuveen New York Municipal Value Fund  NNY $8.2 —
-0.12
$154.87M — $18.57K — $8.2 — $8.87 — $154.87M — 16.07 $0.51 —
Blackstone Long-Short Credit Income Fund  BGX $12.13 —
-0.08
$154.15M — $78.32K — $12.09 — $12.19 — $154.15M — 9.40 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16 —
-0.63
$153.56M — $113.61K — $3.13 — $3.17 — $153.56M — 2.52 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
+0.2
$153.11M — $40.72K — $9.86 — $9.98 — $153.11M — 6.60 $1.51 —
Western Asset Municipal High Income Fund  MHF $7.06 —
-0.84
$152.9M — $38.5K — $7.04 — $7.12 — $152.9M — 8.40 $0.84 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.56 —
-0.53
$152.71M — $70.9K — $7.52 — $7.59 — $152.71M — 9.33 $0.81 —
SuRo Capital  SSSS $6.38 —
+3.91
$150.26M — $309.11K — $6 — $6.46 — $150.26M — 0 -$0.76 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.91 —
0
$150.14M — $48.64K — $4.88 — $4.92 — $150.14M — 4.05 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.18 —
-0.39
$148.71M — $17.7K — $10.17 — $10.22 — $148.71M — 35.10 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.36 —
-1.02
$145.06M — $18.92K — $9.33 — $9.4 — $145.06M — 468.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.76 —
+0.28
$144.7M — $29.27K — $10.73 — $10.9 — $144.7M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.92 —
-0.29
$143.64M — $71.68K — $6.89 — $6.97 — $143.64M — 5.58 $1.24 —
ArrowMark Financial  BANX $20.14 —
-1.76
$143.53M — $23.56K — $20.09 — $20.4 — $143.53M — 8.57 $2.35 —
Westwood  WHG $15.02 —
+0.87
$140.88M — $17.05K — $14.8 — $15.13 — $140.88M — 375.50 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.93 —
-0.62
$140.48M — $24.96K — $10.86 — $10.96 — $140.48M — 4.99 $2.19 —
OFS Credit Company  OCCI $5.98 —
-0.66
$140.26M — $232.25K — $5.93 — $6.11 — $140.26M — 6.64 $0.9 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75 —
-0.42
$139.21M — $135.56K — $10.74 — $10.81 — $139.21M — 29.05 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
-0.32
$138.53M — $84.13K — $6.11 — $6.18 — $138.53M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.13 —
+0.98
$137.77M — $165.12K — $4.09 — $4.13 — $137.77M — 7.94 $0.52 —
Monroe Capital  MRCC $6.34 —
+0.48
$137.36M — $40.2K — $6.28 — $6.39 — $137.36M — 19.21 $0.33 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.01 —
-0.12
$134.5M — $280.26K — $7.91 — $8.03 — $134.5M — 4.52 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.53 —
-1.03
$133.72M — $35.09K — $11.52 — $11.71 — $133.72M — 15.58 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.71 —
-0.21
$132.86M — $23.64K — $9.66 — $9.76 — $132.86M — 5.16 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.57 —
+0.17
$131.74M — $16.4K — $11.5 — $11.59 — $131.74M — 7.66 $1.51 —
Silvercrest Asset Management  SAMG $14.06 —
-1.99
$130.2M — $35.77K — $14.02 — $14.25 — $130.2M — 14.95 $0.94 —
John Hancock Income Securities Trust  JHS $11.14 —
-0.18
$129.74M — $17.46K — $11.11 — $11.18 — $129.74M — 6.83 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.59 —
+0.38
$128.07M — $5.5K — $10.53 — $10.59 — $128.07M — 10.38 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
-0.83
$126.07M — $69.21K — $5.9 — $6 — $126.07M — 23.87 $0.25 —
Western Asset Premier Bond Fund  WEA $10.6 —
+0.19
$125.78M — $13.2K — $10.52 — $10.66 — $125.78M — 20.00 $0.53 —
Clough Global Equity Fund  GLQ $6.67 —
+0.3
$124.98M — $15.52K — $6.56 — $6.67 — $124.98M — 3.14 $2.12 —
Great Elm Capital  GECC $10.64 —
+0.47
$122.83M — $7.89K — $10.5 — $10.65 — $122.83M — 23.64 $0.45 —
The China Fund  CHN $12.56 —
+0.88
$122.24M — $4.57K — $12.47 — $12.56 — $122.24M — 4.55 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97 —
-0.22
$120.56M — $23.64K — $8.97 — $9 — $120.56M — 15.46 $0.58 —
Pioneer Floating Rate Fund  PHD $9.72 —
-0.21
$120.28M — $34.31K — $9.67 — $9.75 — $120.28M — 7.25 $1.34 —
abrdn National Municipal Income Fund  VFL $9.69 —
-0.36
$118.91M — $23.24K — $9.66 — $9.73 — $118.91M — 3.78 $2.56 —
Abrdn Australia Equity Fund  IAF $4.28 —
+0.94
$118.51M — $41.79K — $4.25 — $4.31 — $118.51M — 3.31 $1.29 —
High Income Securities Fund  PCF $6.31 —
0
$118.1M — $25.23K — $6.24 — $6.33 — $118.1M — 6.30 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
+0.24
$117.43M — $42.32K — $8.92 — $9 — $117.43M — 4.98 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.93 —
+1.17
$117.39M — $20.19K — $19.54 — $19.93 — $117.39M — 18.85 $1.06 —
Western Asset Investment Grade Income Fund  PAI $12.31 —
-0.32
$117.08M — $13.14K — $12.18 — $12.35 — $117.08M — 31.56 $0.39 —
John Hancock Investors Trust  JHI $13.27 —
-0.38
$116.04M — $12.11K — $13.25 — $13.33 — $116.04M — 5.59 $2.37 —
OFS Capital  OFS $8.47 —
+2.17
$113.48M — $30.27K — $8.24 — $8.59 — $113.48M — 3.76 $2.25 —
Nuveen Select Maturities Municipal Fund  NIM $8.93 —
-0.22
$111.15M — $22.43K — $8.85 — $8.95 — $111.15M — 10.63 $0.84 —
MFS High Income Municipal Trust  CXE $3.49 —
-0.57
$110.03M — $71.85K — $3.49 — $3.52 — $110.03M — 6.71 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.76 —
+0.17
$109.66M — $3.85K — $11.75 — $11.8 — $109.66M — 15.47 $0.76 —
Portman Ridge Finance  PTMN $11.84 —
-1.13
$108.96M — $70.44K — $11.72 — $11.99 — $108.96M — 0 -$1.13 —
Calamos Global Total Return Fund  CGO $11.05 —
+0.27
$108.59M — $8.84K — $10.96 — $11.08 — $108.59M — 3.03 $3.64 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.13
$105.19M — $31.24K — $7.45 — $7.47 — $105.19M — 13.33 $0.56 —
Bancroft Fund  BCV $17.82 —
-0.11
$104.46M — $2.28K — $17.8 — $17.91 — $104.46M — 7.45 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.8 —
-0.74
$103.18M — $3.08K — $12.75 — $12.81 — $103.18M — 13.76 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $64.17K — $5.6 — $5.68 — $102.72M — 10.14 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.19 —
0
$101.6M — $16.93K — $12.07 — $12.19 — $101.6M — 4.63 $2.63 —
The Central and Eastern Europe Fund  CEE $15.62 —
-1.01
$100.88M — $28.37K — $15.44 — $15.79 — $100.88M — 5.51 $2.83 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.21 —
+1.47
$100.59M — $49.61K — $6.12 — $6.24 — $100.59M — 19.40 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.66
$100.05M — $46.04K — $3.06 — $3.08 — $100.05M — 15.34 $0.2 —
The Gabelli Global Utility & Income Trust  GLU $16.7 —
-0.36
$99.84M — $7.52K — $16.7 — $16.91 — $99.84M — 11.67 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.62 —
+1.26
$99.68M — $23.95K — $5.55 — $5.62 — $99.68M — 11.01 $0.51 —
Allspring Utilities and High Income Fund  ERH $11.13 —
+1
$98.98M — $17.83K — $10.95 — $11.13 — $98.98M — 3.96 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.03 —
+0.11
$98.74M — $14.27K — $17.88 — $18.11 — $98.74M — 7.35 $2.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui