$3.74T
Toplam piyasa değeri
$228.4B
Toplam hacim
BTC 62.66%   •   ETH 9.70%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (705)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $10.01 —
-0.2
$457.79M — $72.75K — $9.98 — $10.04 — $457.79M — 58.88 $0.17 —
Barings Corporate Investors  MCI $21.72 —
+0.98
$445.19M — $12.83K — $21.5 — $21.85 — $445.19M — 12.41 $1.75 —
Diamond Hill Inv  DHIL $158.38 —
+0.82
$435.56M — $28.98K — $155.01 — $159.42 — $435.56M — 10.69 $14.81 —
John Hancock Preferred Income Fund  HPI $16.21 —
-0.18
$433.38M — $33.96K — $16.15 — $16.22 — $433.38M — 8.39 $1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.88 —
-0.43
$428.84M — $54.11K — $20.8 — $21 — $428.84M — 5.25 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.53 —
+0.28
$427.99M — $55.15K — $14.45 — $14.54 — $427.99M — 5.56 $2.61 —
Stellus Capital Inv  SCM $14.84 —
+1.3
$427.16M — $171.33K — $14.62 — $14.85 — $427.16M — 10.37 $1.43 —
BlackRock Municipal Income Trust  BFK $9.58 —
+0.1
$420.57M — $80.48K — $9.53 — $9.6 — $420.57M — 47.89 $0.2 —
Abrdn World Healthcare Fund  THW $10.49 —
+0.48
$419.84M — $128.41K — $10.38 — $10.54 — $419.84M — 209.79 $0.05 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.08 —
-0.28
$418.37M — $123.65K — $7.08 — $7.12 — $418.37M — 11.79 $0.6 —
Eaton Vance Municipal Income Trust  EVN $10.45 —
+0.1
$414.92M — $57.1K — $10.42 — $10.47 — $414.92M — 11.23 $0.93 —
First Trust Enhanced Equity Income Fund  FFA $20.73 —
0
$414.35M — $13.85K — $20.64 — $20.78 — $414.35M — 5.46 $3.79 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.11 —
-0.09
$413.49M — $75.64K — $11.11 — $11.14 — $413.49M — 12.62 $0.88 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.28 —
-0.59
$408.13M — $97.46K — $15.23 — $15.35 — $408.13M — 7.79 $1.96 —
BlackRock MuniAssets Fund  MUA $10.4 —
-0.95
$400.17M — $138.47K — $10.39 — $10.57 — $400.17M — 11.55 $0.9 —
Abrdn Life Sciences Investors  HQL $13.4 —
+1.13
$391.27M — $120.24K — $13.28 — $13.45 — $391.27M — 0 -$0.48 —
Western Asset High Income Fund II  HIX $4.31 —
-0.23
$388.05M — $338.44K — $4.28 — $4.34 — $388.05M — 5.01 $0.86 —
Saratoga Inv  SAR $24.71 —
+1.6
$385.76M — $141.15K — $24.21 — $24.71 — $385.76M — 10.08 $2.45 —
Western Asset High Income Opportunity Fund  HIO $4.01 —
-0.5
$381.35M — $209.7K — $3.99 — $4.02 — $381.35M — 15.42 $0.26 —
BlackRock MuniVest Fund  MVF $6.6 —
+0.15
$378.99M — $125.62K — $6.58 — $6.6 — $378.99M — 38.82 $0.17 —
PIMCO Income Strategy Fund  PFL $8.39 —
0
$376.3M — $147.45K — $8.38 — $8.42 — $376.3M — 8.47 $0.99 —
FRMO  FRMO $8.53 —
-0.23
$375.51M — $2.3K — $8.53 — $8.56 — $375.51M — 60.92 $0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.36 —
-0.12
$371.23M — $118.57K — $8.33 — $8.43 — $371.23M — 25.33 $0.33 —
Nuveen Real Asset Income and Growth Fund  JRI $13.49 —
+0.07
$370.13M — $218.27K — $13.4 — $13.53 — $370.13M — 14.50 $0.93 —
BNY Mellon Strategic Municipals  LEO $5.93 —
0
$369.39M — $153.93K — $5.88 — $5.96 — $369.39M — 148.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.45 —
-0.32
$362.06M — $102.07K — $9.42 — $9.49 — $362.06M — 315.00 $0.03 —
Source Capital  SOR $43.95 —
+0.13
$360.86M — $4.86K — $43.66 — $43.99 — $360.86M — 9.19 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.15 —
+0.41
$360.19M — $61.97K — $12.12 — $12.21 — $360.19M — 20.94 $0.58 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77 —
+0.47
$354.84M — $50.79K — $12.72 — $12.79 — $354.84M — 5.83 $2.19 —
BlackRock Energy and Resources Trust  BGR $13.59 —
-0.22
$354.82M — $54.89K — $13.56 — $13.64 — $354.82M — 28.31 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.43 —
-0.04
$352.61M — $40.7K — $11.42 — $11.45 — $352.61M — 13.44 $0.85 —
Putnam Premier Income Trust  PPT $3.67 —
-0.54
$350.73M — $104.22K — $3.67 — $3.67 — $350.73M — 16.68 $0.22 —
John Hancock Preferred Income Fund II  HPF $16.08 —
-0.31
$347.18M — $47.39K — $16.06 — $16.18 — $347.18M — 8.41 $1.91 —
Liberty All-Star Growth Fund  ASG $5.55 —
+0.54
$345.74M — $175.36K — $5.5 — $5.55 — $345.74M — 6.76 $0.82 —
DWS Municipal Income Trust  KTF $8.81 —
0
$345.11M — $51.61K — $8.8 — $8.84 — $345.11M — 9.89 $0.89 —
Saba Capital Income & Opportunities Fund  BRW $8.11 —
-0.12
$344.91M — $192.71K — $8.07 — $8.13 — $344.91M — 6.70 $1.21 —
Ares Dynamic Credit Allocation Fund  ARDC $14.31 —
-0.07
$341.62M — $85K — $14.27 — $14.37 — $341.62M — 8.62 $1.66 —
PIMCO Strategic Income Fund  RCS $7.13 —
+0.56
$334.52M — $118.66K — $7.06 — $7.16 — $334.52M — 10.96 $0.65 —
Eaton Vance Floating-Rate Income Trust  EFT $12.6 —
+0.24
$334M — $35.88K — $12.55 — $12.64 — $334M — 8.75 $1.44 —
abrdn Global Premier Properties Fund  AWP $3.85 —
-0.52
$333.71M — $399.97K — $3.84 — $3.86 — $333.71M — 7.40 $0.52 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15 —
-0.19
$331.95M — $167.17K — $5.13 — $5.17 — $331.95M — 8.58 $0.6 —
Horizon Technology Finance  HRZN $8.12 —
+1.25
$331.77M — $373.94K — $7.99 — $8.14 — $331.77M — 0 -$0.95 —
BlackRock California Municipal Income Trust  BFZ $10.84 —
+0.09
$326.19M — $47.73K — $10.82 — $10.9 — $326.19M — 83.38 $0.13 —
Virtus Convertible & Income Fund  NCV $14.33 —
+0.42
$325.12M — $54.08K — $14.23 — $14.35 — $325.12M — 1.23 $11.64 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.9 —
+0.17
$322.02M — $33.76K — $17.8 — $17.94 — $322.02M — 5.31 $3.37 —
BlackRock Floating Rate Income Trust  BGT $12.55 —
0
$320.29M — $394.81K — $12.5 — $12.64 — $320.29M — 11.30 $1.11 —
Cohen & Steers Total Return Realty Fund  RFI $11.91 —
+0.25
$318.63M — $171.64K — $11.87 — $11.96 — $318.63M — 18.90 $0.63 —
Barings Global Short Duration High Yield Fund  BGH $15.84 —
+0.13
$318.22M — $53.14K — $15.82 — $15.88 — $318.22M — 7.54 $2.1 —
BlackRock MuniYield Michigan Quality Fund  MIY $10.93 —
-0.91
$316.59M — $60.76K — $10.93 — $11.03 — $316.59M — 68.31 $0.16 —
Virtus Convertible & Income Fund II  NCZ-PA $20.85 —
0
$314.34M — $1.05K — $20.72 — $20.85 — $314.34M — 15.85 $1.32 —
Nuveen Global High Income Fund  JGH $13.18 —
+0.38
$306.64M — $40.07K — $13.14 — $13.2 — $306.64M — 7.70 $1.71 —
MFS Intermediate Income Trust  MIN $2.69 —
+0.19
$306.12M — $69.9K — $2.68 — $2.69 — $306.12M — 12.20 $0.22 —
TriplePoint Venture Growth BDC  TPVG $7.26 —
+1.97
$297.83M — $192.55K — $7.12 — $7.3 — $297.83M — 7.80 $0.93 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.29 —
+0.19
$296.36M — $79.26K — $10.24 — $10.29 — $296.36M — 4.83 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.61
$293.95M — $65.51K — $9.72 — $9.77 — $293.95M — 486.00 $0.02 —
The Taiwan Fund  TWN $45.42 —
+1.32
$293.26M — $11.36K — $45.28 — $45.69 — $293.26M — 12.54 $3.62 —
Neuberger Berman Municipal Fund  NBH $9.89 —
-0.2
$292.92M — $148.89K — $9.87 — $9.97 — $292.92M — 329.66 $0.03 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.71 —
-0.1
$292.01M — $18.97K — $20.68 — $20.85 — $292.01M — 9.90 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24 —
+0.58
$291.58M — $135.51K — $5.21 — $5.24 — $291.58M — 0 -$0.6 —
DoubleLine Opportunistic Credit Fund  DBL $15.32 —
-0.07
$289.2M — $113.98K — $15.3 — $15.36 — $289.2M — 10.14 $1.51 —
Templeton Emerging Markets Income Fund  TEI $6.06 —
0
$286.2M — $206.59K — $6.03 — $6.06 — $286.2M — 18.93 $0.32 —
Nuveen California Municipal Value Fund  NCA $8.6 —
+0.35
$285.73M — $80.34K — $8.51 — $8.62 — $285.73M — 16.22 $0.53 —
BlackRock Income Trust  BKT $11.72 —
-0.26
$284.7M — $42.38K — $11.67 — $11.74 — $284.7M — 83.71 $0.14 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.64 —
-0.35
$278.78M — $176.49K — $5.59 — $5.67 — $278.78M — 8.54 $0.66 —
Putnam Municipal Opportunities Trust  PMO $9.9 —
+0.2
$278.34M — $93.05K — $9.83 — $9.97 — $278.34M — 247.50 $0.04 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.8 —
+0.14
$278.31M — $40.83K — $14.78 — $14.81 — $278.31M — 14.65 $1.01 —
LMP Capital and Income Fund  SCD $15.67 —
-0.13
$277.48M — $131.98K — $15.61 — $15.9 — $277.48M — 3.16 $4.95 —
Invesco Municipal Income Opportunities Trust  OIA $5.76 —
-0.86
$274.62M — $231.18K — $5.73 — $5.83 — $274.62M — 15.56 $0.37 —
Japan Smaller Capitalization Fund  JOF $9.67 —
0
$273.99M — $28.58K — $9.67 — $9.74 — $273.99M — 35.81 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.49 —
+0.19
$272.24M — $103.18K — $10.44 — $10.5 — $272.24M — 55.21 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.99 —
0
$271.78M — $88.73K — $11.97 — $12 — $271.78M — 9.29 $1.29 —
Morgan Stanley India Investment Fund  IIF $28.03 —
-0.28
$270.74M — $11.47K — $27.94 — $28.03 — $270.74M — 4.42 $6.34 —
Allspring Multi-Sector Income Fund  ERC $9.53 —
-0.73
$267.35M — $64.64K — $9.53 — $9.6 — $267.35M — 12.87 $0.74 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53 —
-0.51
$267.08M — $100.86K — $13.51 — $13.6 — $267.08M — 17.12 $0.79 —
MFS Charter Income Trust  MCR $6.37 —
0
$265.87M — $25.69K — $6.36 — $6.41 — $265.87M — 8.84 $0.72 —
Putnam Managed Municipal Income Trust  PMM $5.94 —
-0.67
$265.3M — $75.79K — $5.94 — $6 — $265.3M — 28.28 $0.21 —
First Trust Senior Floating Rate Income Fund II  FCT $10.13 —
+0.6
$264.78M — $117.73K — $10.06 — $10.14 — $264.78M — 11.01 $0.92 —
RiverNorth Opportunities Fund  RIV $12.31 —
-0.4
$264.32M — $58.73K — $12.22 — $12.38 — $264.32M — 6.09 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.49 —
+0.31
$263.04M — $134.32K — $6.45 — $6.49 — $263.04M — 12.98 $0.5 —
Nuveen Core Equity Alpha Fund  JCE $15.48 —
-0.19
$260.59M — $22.16K — $15.37 — $15.51 — $260.59M — 4.50 $3.44 —
MFS Multimarket Income Trust  MMT $4.69 —
-0.21
$257.7M — $102.83K — $4.67 — $4.69 — $257.7M — 12.34 $0.38 —
Templeton Dragon Fund  TDF $9.99 —
+0.81
$255.32M — $11.33K — $9.95 — $10 — $255.32M — 9.33 $1.07 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.31 —
-0.43
$254.84M — $69.12K — $16.25 — $16.53 — $254.84M — 52.61 $0.31 —
The Mexico Fund  MXF $17.38 —
+0.06
$250.77M — $43.59K — $17.37 — $17.46 — $250.77M — 0 -$2.36 —
abrdn Emerging Markets ex-China Fund  AEF $5.98 —
+2.05
$247.77M — $125.35K — $5.92 — $5.99 — $247.77M — 15.33 $0.39 —
Virtus Convertible & Income Fund II  NCZ $12.96 —
+0.47
$247.76M — $52.74K — $12.9 — $13 — $247.76M — 1.17 $11.04 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.75 —
+0.22
$247.37M — $80.87K — $13.67 — $13.85 — $247.37M — 9.04 $1.52 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.33 —
-0.29
$244.53M — $9.35K — $20.28 — $20.33 — $244.53M — 7.55 $2.69 —
Morgan Stanley China A Share Fund  CAF $14.04 —
+0.43
$242.19M — $13.85K — $13.98 — $14.06 — $242.19M — 12.64 $1.11 —
Sprott Focus Trust  FUND $7.87 —
+1.8
$238.98M — $39.27K — $7.77 — $7.87 — $238.98M — 131.16 $0.06 —
Pioneer High Income Fund  PHT $8.13 —
0
$238.55M — $130.65K — $8.11 — $8.15 — $238.55M — 11.95 $0.68 —
Virtus Diversified Income & Convertible Fund  ACV $22.86 —
+0.48
$238.3M — $16.69K — $22.71 — $22.88 — $238.3M — 4.94 $4.62 —
TCW Strategic Income Fund  TSI $4.9 —
+0.82
$236.08M — $75.66K — $4.87 — $4.9 — $236.08M — 13.24 $0.37 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46 —
-0.55
$235.14M — $173.96K — $5.44 — $5.5 — $235.14M — 8.02 $0.68 —
Clough Global Opportunities Fund  GLO $5.44 —
+0.18
$233.08M — $122.68K — $5.4 — $5.46 — $233.08M — 34.00 $0.16 —
BlackRock New York Municipal Income Trust  BNY $9.63 —
-0.41
$232.25M — $45.25K — $9.63 — $9.7 — $232.25M — 0 $0 —
Neuberger Berman High Yield Strategies Fund  NHS $7.55 —
-0.53
$231.34M — $116.06K — $7.54 — $7.59 — $231.34M — 9.55 $0.79 —
PIMCO Municipal Income Fund III  PMX $6.82 —
-0.29
$228.03M — $110.98K — $6.76 — $6.83 — $228.03M — 0 -$0.09 —
Templeton Emerging Markets Fund  EMF $14.95 —
+0.22
$225.2M — $10.05K — $14.78 — $14.99 — $225.2M — 7.62 $1.96 —
Nuveen Real Estate Income Fund  JRS $7.79 —
-0.13
$225.07M — $36.49K — $7.77 — $7.9 — $225.07M — 8.85 $0.88 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin