$3.54T
Toplam piyasa değeri
$174.15B
Toplam hacim
BTC 60.87%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (703)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (703)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Energy Infrastructure  TYG $40.46 —
+0.93
$435.51M — $35.18K — $39.93 — $40.46 — $435.51M — 2.06 $19.59 —
Calamos Global Dynamic Income Fund  CHW $6.75 —
-0.15
$431.08M — $42.13K — $6.71 — $6.78 — $431.08M — 2.89 $2.33 —
PennantPark Inv  PNNT $6.59 —
+0.23
$429.97M — $211.01K — $6.42 — $6.59 — $429.97M — 9.02 $0.73 —
John Hancock Preferred Income Fund  HPI $15.78 —
-0.38
$421.88M — $33.26K — $15.78 — $15.9 — $421.88M — 8.17 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.62 —
-0.12
$419.86M — $14.99K — $25.33 — $25.66 — $419.86M — 3.69 $6.94 —
BlackRock Municipal Income Trust  BFK $9.53 —
-0.21
$417.94M — $76.55K — $9.5 — $9.55 — $417.94M — 47.64 $0.2 —
Barings Corporate Investors  MCI $20.23 —
+0.85
$410.64M — $25.38K — $19.75 — $20.42 — $410.64M — 11.55 $1.75 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.98 —
+0.09
$410.35M — $52.06K — $19.77 — $20 — $410.35M — 5.03 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
-0.36
$408.65M — $159.97K — $10.96 — $11.02 — $408.65M — 12.47 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.21 —
+0.29
$405M — $76.4K — $10.12 — $10.21 — $405M — 10.97 $0.93 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.63 —
-0.51
$400.38M — $65.45K — $13.59 — $13.73 — $400.38M — 5.22 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.72 —
0
$397.1M — $76.04K — $6.7 — $6.76 — $397.1M — 5.55 $1.21 —
Abrdn World Healthcare Fund  THW $10.25 —
+0.79
$394.15M — $109.61K — $10.13 — $10.25 — $394.15M — 4.20 $2.44 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.75 —
+0.2
$393.97M — $57.45K — $14.69 — $14.82 — $393.97M — 7.52 $1.96 —
BlackRock MuniVest Fund  MVF $6.67 —
-0.3
$392.23M — $73.54K — $6.66 — $6.71 — $392.23M — 39.23 $0.17 —
BlackRock MuniAssets Fund  MUA $10.15 —
-0.39
$390.55M — $76.45K — $10.15 — $10.21 — $390.55M — 11.27 $0.9 —
First Trust Enhanced Equity Income Fund  FFA $19.37 —
-0.15
$387.17M — $22.25K — $19.21 — $19.46 — $387.17M — 5.11 $3.79 —
Stellus Capital Inv  SCM $13.35 —
+0.6
$379.35M — $43.2K — $13.16 — $13.35 — $379.35M — 9.33 $1.43 —
Diamond Hill Inv  DHIL $138.02 —
-0.91
$376.48M — $8.95K — $138.02 — $139.06 — $376.48M — 9.31 $14.81 —
Saratoga Inv  SAR $24.48 —
+0.12
$376.13M — $43.6K — $24.3 — $24.53 — $376.13M — 12.11 $2.02 —
FRMO  FRMO $8.5 —
+0.24
$374.19M — $3.2K — $8.34 — $8.5 — $374.19M — 60.71 $0.14 —
Western Asset High Income Fund II  HIX $4.1 —
+0.49
$369.14M — $221.52K — $4.06 — $4.1 — $369.14M — 4.76 $0.86 —
PIMCO Income Strategy Fund  PFL $8.23 —
+0.24
$369.12M — $67.27K — $8.19 — $8.24 — $369.12M — 8.31 $0.99 —
BlackRock MuniYield New York Quality Fund  MYN $9.52 —
+0.32
$364.74M — $67.15K — $9.52 — $9.6 — $364.74M — 317.33 $0.03 —
Western Asset High Income Opportunity Fund  HIO $3.82 —
-0.52
$363.28M — $94.34K — $3.81 — $3.83 — $363.28M — 7.49 $0.51 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.34
$362.35M — $148.01K — $8.12 — $8.2 — $362.35M — 24.72 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.82 —
-0.77
$362.22M — $99.06K — $5.8 — $5.84 — $362.22M — 4.92 $1.18 —
DWS Municipal Income Trust  KTF $8.9 —
-0.34
$348.64M — $49.43K — $8.89 — $8.94 — $348.64M — 10.00 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.69 —
+0.4
$347.92M — $65.16K — $12.53 — $12.72 — $347.92M — 13.64 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.85 —
-0.17
$347.67M — $52.39K — $11.75 — $11.91 — $347.67M — 7.64 $1.55 —
Abrdn Life Sciences Investors  HQL $12.35 —
+1.48
$346.56M — $67.6K — $12.15 — $12.35 — $346.56M — 4.06 $3.04 —
Source Capital  SOR $42.12 —
-0.31
$345.37M — $6.07K — $41.97 — $42.4 — $345.37M — 8.81 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.19 —
-0.53
$345.06M — $44.88K — $11.18 — $11.23 — $345.06M — 13.16 $0.85 —
Putnam Premier Income Trust  PPT $3.6 —
+0.03
$343.57M — $33.26K — $3.58 — $3.6 — $343.57M — 16.34 $0.22 —
John Hancock Preferred Income Fund II  HPF $15.72 —
+0.06
$338.95M — $35.93K — $15.63 — $15.76 — $338.95M — 6.83 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.07 —
+0.29
$335.89M — $77.83K — $13.95 — $14.09 — $335.89M — 8.47 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.83 —
-0.52
$331.03M — $260.01K — $3.81 — $3.84 — $331.03M — 3.45 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.33 —
+0.09
$328.17M — $27.57K — $11.28 — $11.35 — $328.17M — 70.81 $0.16 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.85 —
-0.5
$327.73M — $50.55K — $11.82 — $11.96 — $327.73M — 5.41 $2.19 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.8
$321.95M — $60.71K — $7.51 — $7.57 — $321.95M — 8.60 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.14 —
+0.12
$320.91M — $40.65K — $12.03 — $12.15 — $320.91M — 8.42 $1.44 —
BlackRock Energy and Resources Trust  BGR $12.21 —
-0.49
$318.79M — $70.63K — $12.12 — $12.29 — $318.79M — 25.43 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.6 —
+0.14
$318.52M — $69.17K — $10.55 — $10.64 — $318.52M — 81.50 $0.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.91 —
+0.61
$316.48M — $179.41K — $4.85 — $4.93 — $316.48M — 8.61 $0.57 —
Liberty All-Star Growth Fund  ASG $5.17 —
-0.86
$315.42M — $192.41K — $5.12 — $5.2 — $315.42M — 6.29 $0.82 —
BlackRock Floating Rate Income Trust  BGT $12.27 —
-0.08
$313.15M — $63K — $12.17 — $12.31 — $313.15M — 11.05 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.77 —
+0.46
$313.06M — $6.26K — $20.56 — $20.8 — $313.06M — 15.79 $1.32 —
Cohen & Steers Total Return Realty Fund  RFI $11.7 —
-0.76
$312.22M — $44.14K — $11.6 — $11.78 — $312.22M — 18.57 $0.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.1 —
-0.52
$307.12M — $17.65K — $17.02 — $17.1 — $307.12M — 5.07 $3.37 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.75
$301.56M — $113.15K — $2.65 — $2.67 — $301.56M — 11.04 $0.24 —
Horizon Technology Finance  HRZN $7.47 —
+0.4
$301.45M — $336.44K — $7.39 — $7.48 — $301.45M — 0 -$0.95 —
Virtus Convertible & Income Fund  NCV $13.27 —
+0.08
$299.81M — $70.49K — $13.02 — $13.3 — $299.81M — 1.14 $11.64 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.25 —
-0.77
$294.64M — $64.76K — $10.23 — $10.31 — $294.64M — 4.81 $2.13 —
PIMCO Strategic Income Fund  RCS $6.31 —
+0.48
$294.38M — $55.33K — $6.21 — $6.35 — $294.38M — 9.70 $0.65 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.73 —
-0.21
$294.25M — $33.22K — $9.72 — $9.79 — $294.25M — 486.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.85 —
-0.51
$291.74M — $41.36K — $9.84 — $9.88 — $291.74M — 5.69 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.83 —
-0.41
$290.93M — $34.81K — $9.82 — $9.87 — $290.93M — 4.57 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.48 —
+0.56
$290.53M — $43.88K — $14.37 — $14.48 — $290.53M — 6.89 $2.1 —
Nuveen Global High Income Fund  JGH $12.48 —
+0.56
$289.25M — $41.89K — $12.35 — $12.48 — $289.25M — 7.29 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.19 —
-0.96
$284.61M — $7.81K — $20.1 — $20.38 — $284.61M — 9.65 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.44 —
+0.85
$282.75M — $21.7K — $15.31 — $15.51 — $282.75M — 5.87 $2.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.03 —
+0.57
$278.29M — $87.26K — $5 — $5.07 — $278.29M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.35 —
-0.6
$276.45M — $50.52K — $8.34 — $8.44 — $276.45M — 15.75 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-2.28
$275.32M — $100.93K — $5.57 — $5.66 — $275.32M — 8.43 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.72 —
+0.18
$272.71M — $78.69K — $5.69 — $5.72 — $272.71M — 15.45 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.46 —
-0.07
$271.55M — $32.15K — $14.41 — $14.52 — $271.55M — 14.31 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.7 —
+0.1
$270.43M — $31.07K — $13.62 — $13.71 — $270.43M — 17.34 $0.79 —
TriplePoint Venture Growth BDC  TPVG $6.69 —
+0.3
$269.16M — $64.26K — $6.56 — $6.74 — $269.16M — 7.19 $0.93 —
BlackRock Municipal Income Quality Trust  BYM $10.38 —
+0.19
$268.88M — $61.13K — $10.35 — $10.4 — $268.88M — 54.63 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.66 —
+0.09
$264.26M — $57.42K — $11.56 — $11.68 — $264.26M — 9.03 $1.29 —
LMP Capital and Income Fund  SCD $15.51 —
-0.83
$263.67M — $15.83K — $15.49 — $15.78 — $263.67M — 3.04 $5.1 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
-0.68
$261.72M — $53.96K — $5.85 — $5.9 — $261.72M — 4.04 $1.45 —
MFS Charter Income Trust  MCR $6.25 —
+0.16
$260.86M — $33.44K — $6.2 — $6.27 — $260.86M — 8.68 $0.72 —
Templeton Emerging Markets Income Fund  TEI $5.52 —
+0.36
$260.7M — $69.59K — $5.48 — $5.55 — $260.7M — 17.25 $0.32 —
Japan Smaller Capitalization Fund  JOF $9.2 —
+1.32
$260.67M — $369.93K — $9.08 — $9.24 — $260.67M — 34.07 $0.27 —
Franklin Limited Duration Income Trust  FTF $6.38 —
+0.55
$257.79M — $104.55K — $6.32 — $6.38 — $257.79M — 12.75 $0.5 —
Morgan Stanley India Investment Fund  IIF $26.64 —
+1.08
$257.27M — $14.8K — $26.48 — $26.67 — $257.27M — 4.20 $6.34 —
Allspring Multi-Sector Income Fund  ERC $9.17 —
+0.66
$257.25M — $56.9K — $9.09 — $9.17 — $257.25M — 6.74 $1.36 —
First Trust Senior Floating Rate Income Fund II  FCT $9.86 —
+0.2
$256.2M — $85.38K — $9.79 — $9.88 — $256.2M — 10.71 $0.92 —
RiverNorth Opportunities Fund  RIV $11.91 —
+0.13
$255.63M — $17.86K — $11.85 — $11.94 — $255.63M — 5.89 $2.02 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.26 —
+0.18
$254.06M — $20.71K — $16.14 — $16.38 — $254.06M — 6.20 $2.62 —
MFS Multimarket Income Trust  MMT $4.59 —
0
$253.83M — $72.08K — $4.56 — $4.6 — $253.83M — 5.73 $0.8 —
Nuveen Core Equity Alpha Fund  JCE $14.75 —
-0.74
$248.3M — $31.8K — $14.63 — $14.78 — $248.3M — 4.28 $3.44 —
Templeton Dragon Fund  TDF $9.72 —
+0.21
$246.43M — $13.63K — $9.66 — $9.73 — $246.43M — 9.08 $1.07 —
BlackRock Income Trust  BKT $11.45 —
+0.79
$243.97M — $98.77K — $11.37 — $11.46 — $243.97M — 81.78 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
0
$243.78M — $27.82K — $13.55 — $13.6 — $243.78M — 8.93 $1.52 —
The Mexico Fund  MXF $16.54 —
+0.92
$239.28M — $34.24K — $16.22 — $16.54 — $239.28M — 0 -$0.48 —
The Taiwan Fund  TWN $36.9 —
-0.69
$235.12M — $40.2K — $36.54 — $37.43 — $235.12M — 10.19 $3.62 —
TCW Strategic Income Fund  TSI $4.91 —
+0.12
$234.43M — $14.89K — $4.86 — $4.91 — $234.43M — 13.25 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.39 —
-0.01
$233.23M — $20.25K — $19.3 — $19.4 — $233.23M — 7.20 $2.69 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.31
$232.01M — $57.51K — $9.56 — $9.71 — $232.01M — 0 $0 —
Pioneer High Income Fund  PHT $7.88 —
-0.13
$231.21M — $129.74K — $7.82 — $7.9 — $231.21M — 5.39 $1.46 —
Virtus Convertible & Income Fund II  NCZ $12.01 —
+0.08
$228.54M — $57.05K — $11.91 — $12.07 — $228.54M — 1.08 $11.04 —
PIMCO Municipal Income Fund III  PMX $6.73 —
-0.44
$225.02M — $73.54K — $6.72 — $6.79 — $225.02M — 0 -$0.09 —
Morgan Stanley China A Share Fund  CAF $13.06 —
-0.08
$224.32M — $8.03K — $13.06 — $13.17 — $224.32M — 11.76 $1.11 —
Virtus Diversified Income & Convertible Fund  ACV $21.57 —
-0.51
$223.77M — $8.21K — $21.23 — $21.61 — $223.77M — 4.66 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.19 —
-0.76
$223.51M — $61.03K — $5.16 — $5.22 — $223.51M — 3.60 $1.44 —
Neuberger Berman High Yield Strategies Fund  NHS $7.34 —
-0.2
$222.88M — $455.05K — $7.23 — $7.39 — $222.88M — 5.09 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.47 —
+0.37
$222.09M — $104.23K — $5.39 — $5.47 — $222.09M — 14.02 $0.39 —
Nuveen Real Estate Income Fund  JRS $7.66 —
+0.26
$221.32M — $92.78K — $7.58 — $7.73 — $221.32M — 8.70 $0.88 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin