$3.71T
Сapitalización del mercado total
$201.66B
Volumen total
BTC 62.52%   •   ETH 9.64%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (705)
Todos los intercambios
Todos los sectores
Gestión de Activos (705)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.85 —
+0.87
$456.41M — $37.78K — $27.52 — $27.87 — $456.41M — 13.85 $2.01 —
Barings Corporate Investors  MCI $21.72 —
+0.98
$440.89M — $12.83K — $21.5 — $21.85 — $440.89M — 12.41 $1.75 —
John Hancock Preferred Income Fund  HPI $16.21 —
-0.18
$433.38M — $33.96K — $16.15 — $16.22 — $433.38M — 8.39 $1.93 —
Diamond Hill Inv  DHIL $158.38 —
+0.82
$432.01M — $28.98K — $155.01 — $159.42 — $432.01M — 10.69 $14.81 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.88 —
-0.43
$428.84M — $54.11K — $20.8 — $21 — $428.84M — 5.25 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.53 —
+0.28
$426.81M — $55.15K — $14.45 — $14.54 — $426.81M — 5.56 $2.61 —
Stellus Capital Inv  SCM $14.84 —
+1.3
$421.69M — $171.33K — $14.62 — $14.85 — $421.69M — 10.37 $1.43 —
BlackRock Municipal Income Trust  BFK $9.58 —
+0.1
$420.13M — $80.48K — $9.53 — $9.6 — $420.13M — 47.89 $0.2 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.08 —
-0.28
$418.37M — $123.65K — $7.08 — $7.12 — $418.37M — 11.79 $0.6 —
Abrdn World Healthcare Fund  THW $10.49 —
+0.48
$417.83M — $128.41K — $10.38 — $10.54 — $417.83M — 209.79 $0.05 —
Eaton Vance Municipal Income Trust  EVN $10.45 —
+0.1
$414.52M — $57.1K — $10.42 — $10.47 — $414.52M — 11.23 $0.93 —
First Trust Enhanced Equity Income Fund  FFA $20.73 —
0
$414.35M — $13.85K — $20.64 — $20.78 — $414.35M — 5.46 $3.79 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.11 —
-0.09
$413.49M — $75.64K — $11.11 — $11.14 — $413.49M — 12.62 $0.88 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.28 —
-0.59
$408.13M — $97.46K — $15.23 — $15.35 — $408.13M — 7.79 $1.96 —
BlackRock MuniAssets Fund  MUA $10.4 —
-0.95
$400.17M — $138.47K — $10.39 — $10.57 — $400.17M — 11.55 $0.9 —
Western Asset High Income Fund II  HIX $4.31 —
-0.23
$388.05M — $338.44K — $4.28 — $4.34 — $388.05M — 5.01 $0.86 —
Abrdn Life Sciences Investors  HQL $13.4 —
+1.13
$386.89M — $120.24K — $13.28 — $13.45 — $386.89M — 0 -$0.48 —
Western Asset High Income Opportunity Fund  HIO $4.01 —
-0.5
$381.35M — $209.7K — $3.99 — $4.02 — $381.35M — 15.42 $0.26 —
Saratoga Inv  SAR $24.71 —
+1.6
$379.67M — $141.15K — $24.21 — $24.71 — $379.67M — 10.08 $2.45 —
BlackRock MuniVest Fund  MVF $6.6 —
+0.15
$378.42M — $125.62K — $6.58 — $6.6 — $378.42M — 38.82 $0.17 —
PIMCO Income Strategy Fund  PFL $8.39 —
0
$376.3M — $147.45K — $8.38 — $8.42 — $376.3M — 8.47 $0.99 —
FRMO  FRMO $8.53 —
-0.23
$375.51M — $2.3K — $8.53 — $8.56 — $375.51M — 60.92 $0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.36 —
-0.12
$371.23M — $118.57K — $8.33 — $8.43 — $371.23M — 25.33 $0.33 —
Nuveen Real Asset Income and Growth Fund  JRI $13.49 —
+0.07
$369.85M — $218.27K — $13.4 — $13.53 — $369.85M — 14.50 $0.93 —
BNY Mellon Strategic Municipals  LEO $5.93 —
0
$369.39M — $153.93K — $5.88 — $5.96 — $369.39M — 148.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.45 —
-0.32
$362.06M — $102.07K — $9.42 — $9.49 — $362.06M — 315.00 $0.03 —
Source Capital  SOR $43.95 —
+0.13
$360.38M — $4.86K — $43.66 — $43.99 — $360.38M — 9.19 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.15 —
+0.41
$358.71M — $61.97K — $12.12 — $12.21 — $358.71M — 20.94 $0.58 —
BlackRock Energy and Resources Trust  BGR $13.59 —
-0.22
$354.82M — $54.89K — $13.56 — $13.64 — $354.82M — 28.31 $0.48 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77 —
+0.47
$353.17M — $50.79K — $12.72 — $12.79 — $353.17M — 5.83 $2.19 —
Nuveen New York Quality Municipal Income Fund  NAN $11.43 —
-0.04
$352.61M — $40.7K — $11.42 — $11.45 — $352.61M — 13.44 $0.85 —
Putnam Premier Income Trust  PPT $3.67 —
-0.54
$350.73M — $104.22K — $3.67 — $3.67 — $350.73M — 16.68 $0.22 —
John Hancock Preferred Income Fund II  HPF $16.08 —
-0.31
$347.18M — $47.39K — $16.06 — $16.18 — $347.18M — 8.41 $1.91 —
DWS Municipal Income Trust  KTF $8.81 —
0
$345.11M — $51.61K — $8.8 — $8.84 — $345.11M — 9.89 $0.89 —
Saba Capital Income & Opportunities Fund  BRW $8.11 —
-0.12
$344.91M — $192.71K — $8.07 — $8.13 — $344.91M — 6.70 $1.21 —
Liberty All-Star Growth Fund  ASG $5.55 —
+0.54
$343.87M — $175.36K — $5.5 — $5.55 — $343.87M — 6.76 $0.82 —
Ares Dynamic Credit Allocation Fund  ARDC $14.31 —
-0.07
$341.62M — $85K — $14.27 — $14.37 — $341.62M — 8.62 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.85 —
-0.52
$333.71M — $399.97K — $3.84 — $3.86 — $333.71M — 7.40 $0.52 —
Eaton Vance Floating-Rate Income Trust  EFT $12.6 —
+0.24
$333.21M — $35.88K — $12.55 — $12.64 — $333.21M — 8.75 $1.44 —
PIMCO Strategic Income Fund  RCS $7.13 —
+0.56
$332.64M — $118.66K — $7.06 — $7.16 — $332.64M — 10.96 $0.65 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15 —
-0.19
$331.95M — $167.17K — $5.13 — $5.17 — $331.95M — 8.58 $0.6 —
Horizon Technology Finance  HRZN $8.12 —
+1.25
$327.68M — $373.94K — $7.99 — $8.14 — $327.68M — 0 -$0.95 —
BlackRock California Municipal Income Trust  BFZ $10.84 —
+0.09
$325.89M — $47.73K — $10.82 — $10.9 — $325.89M — 83.38 $0.13 —
Virtus Convertible & Income Fund  NCV $14.33 —
+0.42
$323.76M — $54.08K — $14.23 — $14.35 — $323.76M — 1.23 $11.64 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.9 —
+0.17
$321.48M — $33.76K — $17.8 — $17.94 — $321.48M — 5.31 $3.37 —
BlackRock Floating Rate Income Trust  BGT $12.55 —
0
$320.29M — $394.81K — $12.5 — $12.64 — $320.29M — 11.30 $1.11 —
Cohen & Steers Total Return Realty Fund  RFI $11.91 —
+0.25
$317.82M — $171.64K — $11.87 — $11.96 — $317.82M — 18.90 $0.63 —
Barings Global Short Duration High Yield Fund  BGH $15.84 —
+0.13
$317.82M — $53.14K — $15.82 — $15.88 — $317.82M — 7.54 $2.1 —
BlackRock MuniYield Michigan Quality Fund  MIY $10.93 —
-0.91
$316.59M — $60.76K — $10.93 — $11.03 — $316.59M — 68.31 $0.16 —
Virtus Convertible & Income Fund II  NCZ-PA $20.85 —
0
$314.34M — $1.05K — $20.72 — $20.85 — $314.34M — 15.85 $1.32 —
MFS Intermediate Income Trust  MIN $2.69 —
+0.19
$305.55M — $69.9K — $2.68 — $2.69 — $305.55M — 12.20 $0.22 —
Nuveen Global High Income Fund  JGH $13.18 —
+0.38
$305.48M — $40.07K — $13.14 — $13.2 — $305.48M — 7.70 $1.71 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.29 —
+0.19
$295.79M — $79.26K — $10.24 — $10.29 — $295.79M — 4.83 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.61
$293.95M — $65.51K — $9.72 — $9.77 — $293.95M — 486.00 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.89 —
-0.2
$292.92M — $148.89K — $9.87 — $9.97 — $292.92M — 329.66 $0.03 —
TriplePoint Venture Growth BDC  TPVG $7.26 —
+1.97
$292.09M — $192.55K — $7.12 — $7.3 — $292.09M — 7.80 $0.93 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.71 —
-0.1
$292.01M — $18.97K — $20.68 — $20.85 — $292.01M — 9.90 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24 —
+0.58
$289.91M — $135.51K — $5.21 — $5.24 — $289.91M — 0 -$0.6 —
The Taiwan Fund  TWN $45.42 —
+1.32
$289.45M — $11.36K — $45.28 — $45.69 — $289.45M — 12.54 $3.62 —
DoubleLine Opportunistic Credit Fund  DBL $15.32 —
-0.07
$289.2M — $113.98K — $15.3 — $15.36 — $289.2M — 10.14 $1.51 —
Templeton Emerging Markets Income Fund  TEI $6.06 —
0
$286.2M — $206.59K — $6.03 — $6.06 — $286.2M — 18.93 $0.32 —
Nuveen California Municipal Value Fund  NCA $8.6 —
+0.35
$284.73M — $80.34K — $8.51 — $8.62 — $284.73M — 16.22 $0.53 —
BlackRock Income Trust  BKT $11.72 —
-0.26
$284.7M — $42.38K — $11.67 — $11.74 — $284.7M — 83.71 $0.14 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.64 —
-0.35
$278.78M — $176.49K — $5.59 — $5.67 — $278.78M — 8.54 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.8 —
+0.14
$277.94M — $40.83K — $14.78 — $14.81 — $277.94M — 14.65 $1.01 —
Putnam Municipal Opportunities Trust  PMO $9.9 —
+0.2
$277.78M — $93.05K — $9.83 — $9.97 — $277.78M — 247.50 $0.04 —
LMP Capital and Income Fund  SCD $15.67 —
-0.13
$277.48M — $131.98K — $15.61 — $15.9 — $277.48M — 3.16 $4.95 —
Invesco Municipal Income Opportunities Trust  OIA $5.76 —
-0.86
$274.62M — $231.18K — $5.73 — $5.83 — $274.62M — 15.56 $0.37 —
Japan Smaller Capitalization Fund  JOF $9.67 —
0
$273.99M — $28.58K — $9.67 — $9.74 — $273.99M — 35.81 $0.27 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.99 —
0
$271.78M — $88.73K — $11.97 — $12 — $271.78M — 9.29 $1.29 —
BlackRock Municipal Income Quality Trust  BYM $10.49 —
+0.19
$271.73M — $103.18K — $10.44 — $10.5 — $271.73M — 55.21 $0.19 —
Morgan Stanley India Investment Fund  IIF $28.03 —
-0.28
$270.74M — $11.47K — $27.94 — $28.03 — $270.74M — 4.42 $6.34 —
Allspring Multi-Sector Income Fund  ERC $9.53 —
-0.73
$267.35M — $64.64K — $9.53 — $9.6 — $267.35M — 12.87 $0.74 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53 —
-0.51
$267.08M — $100.86K — $13.51 — $13.6 — $267.08M — 17.12 $0.79 —
MFS Charter Income Trust  MCR $6.37 —
0
$265.87M — $25.69K — $6.36 — $6.41 — $265.87M — 8.84 $0.72 —
Putnam Managed Municipal Income Trust  PMM $5.94 —
-0.67
$265.3M — $75.79K — $5.94 — $6 — $265.3M — 28.28 $0.21 —
RiverNorth Opportunities Fund  RIV $12.31 —
-0.4
$264.32M — $58.73K — $12.22 — $12.38 — $264.32M — 6.09 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $10.13 —
+0.6
$263.21M — $117.73K — $10.06 — $10.14 — $263.21M — 11.01 $0.92 —
Franklin Limited Duration Income Trust  FTF $6.49 —
+0.31
$262.23M — $134.32K — $6.45 — $6.49 — $262.23M — 12.98 $0.5 —
Nuveen Core Equity Alpha Fund  JCE $15.48 —
-0.19
$260.59M — $22.16K — $15.37 — $15.51 — $260.59M — 4.50 $3.44 —
MFS Multimarket Income Trust  MMT $4.69 —
-0.21
$257.7M — $102.83K — $4.67 — $4.69 — $257.7M — 12.34 $0.38 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.31 —
-0.43
$254.84M — $69.12K — $16.25 — $16.53 — $254.84M — 52.61 $0.31 —
Templeton Dragon Fund  TDF $9.99 —
+0.81
$253.28M — $11.33K — $9.95 — $10 — $253.28M — 9.33 $1.07 —
The Mexico Fund  MXF $17.38 —
+0.06
$250.62M — $43.59K — $17.37 — $17.46 — $250.62M — 0 -$2.36 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.75 —
+0.22
$246.83M — $80.87K — $13.67 — $13.85 — $246.83M — 9.04 $1.52 —
Virtus Convertible & Income Fund II  NCZ $12.96 —
+0.47
$246.61M — $52.74K — $12.9 — $13 — $246.61M — 1.17 $11.04 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.33 —
-0.29
$244.53M — $9.35K — $20.28 — $20.33 — $244.53M — 7.55 $2.69 —
abrdn Emerging Markets ex-China Fund  AEF $5.98 —
+2.05
$242.8M — $125.35K — $5.92 — $5.99 — $242.8M — 15.33 $0.39 —
Morgan Stanley China A Share Fund  CAF $14.04 —
+0.43
$241.16M — $13.85K — $13.98 — $14.06 — $241.16M — 12.64 $1.11 —
Pioneer High Income Fund  PHT $8.13 —
0
$238.55M — $130.65K — $8.11 — $8.15 — $238.55M — 11.95 $0.68 —
Virtus Diversified Income & Convertible Fund  ACV $22.86 —
+0.48
$237.15M — $16.69K — $22.71 — $22.88 — $237.15M — 4.94 $4.62 —
Sprott Focus Trust  FUND $7.87 —
+1.8
$236.24M — $39.27K — $7.77 — $7.87 — $236.24M — 131.16 $0.06 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46 —
-0.55
$235.14M — $173.96K — $5.44 — $5.5 — $235.14M — 8.02 $0.68 —
TCW Strategic Income Fund  TSI $4.9 —
+0.82
$234.15M — $75.66K — $4.87 — $4.9 — $234.15M — 13.24 $0.37 —
Clough Global Opportunities Fund  GLO $5.44 —
+0.18
$232.65M — $122.68K — $5.4 — $5.46 — $232.65M — 34.00 $0.16 —
BlackRock New York Municipal Income Trust  BNY $9.63 —
-0.41
$232.25M — $45.25K — $9.63 — $9.7 — $232.25M — 0 $0 —
Neuberger Berman High Yield Strategies Fund  NHS $7.55 —
-0.53
$231.34M — $116.06K — $7.54 — $7.59 — $231.34M — 9.55 $0.79 —
PIMCO Municipal Income Fund III  PMX $6.82 —
-0.29
$228.03M — $110.98K — $6.76 — $6.83 — $228.03M — 0 -$0.09 —
Nuveen Real Estate Income Fund  JRS $7.79 —
-0.13
$225.07M — $36.49K — $7.77 — $7.9 — $225.07M — 8.85 $0.88 —
Templeton Emerging Markets Fund  EMF $14.95 —
+0.22
$224.71M — $10.05K — $14.78 — $14.99 — $224.71M — 7.62 $1.96 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí