Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$159.02B
Volumen total
BTC 60.41%   •   ETH 7.21%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $11.8 —
+4.47
$416.42M — $50.7K — $11.42 — $11.91 — $416.42M — 10.53 $1.12 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.11 —
+3.54
$412.51M — $4.88K — $11.1 — $11.15 — $412.51M — 2.96 $3.75 —
John Hancock Preferred Income Fund  HPI $15.4 —
+2.69
$411.82M — $12.23K — $15.27 — $15.75 — $411.82M — 7.98 $1.93 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.04 —
-0.45
$410.88M — $22.25K — $11.05 — $11.15 — $410.88M — 12.54 $0.88 —
Tortoise Energy Infrastructure  TYG $38 —
+4.83
$409.07M — $7.04K — $37.41 — $38.62 — $409.07M — 1.93 $19.59 —
BlackRock MuniVest Fund  MVF $6.88 —
+0.05
$404.77M — $11.23K — $6.88 — $6.89 — $404.77M — 14.64 $0.47 —
Abrdn World Healthcare Fund  THW $10.44 —
+2.76
$401.45M — $4.88K — $10.44 — $10.49 — $401.45M — 4.29 $2.43 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.09 —
-3.05
$401.44M — $9.63K — $5.19 — $5.19 — $401.44M — 6.28 $0.81 —
BlackRock MuniAssets Fund  MUA $10.36 —
<0.01
$398.3M — $7.44K — $10.35 — $10.4 — $398.3M — 8.49 $1.22 —
Royce Micro-Cap Trust  RMT $7.84 —
+4.24
$397.25M — $15.99K — $7.78 — $7.85 — $397.25M — 6.02 $1.3 —
Eaton Vance Municipal Income Trust  EVN $9.95 —
-1.58
$394.69M — $3.75K — $10.04 — $10.04 — $394.69M — 10.69 $0.93 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.62 —
+0.69
$390.5M — $4.07K — $14.56 — $14.65 — $390.5M — 7.45 $1.96 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.54 —
-2.06
$380.78M — $7.72K — $18.2 — $18.74 — $380.78M — 4.67 $3.97 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.39 —
+4.5
$377.3M — $30.66K — $6.34 — $6.39 — $377.3M — 5.27 $1.21 —
BNY Mellon Strategic Municipals  LEO $6.03 —
-1.15
$375.61M — $7.29K — $5.98 — $6.08 — $375.61M — 5.11 $1.18 —
Calamos Global Dynamic Income Fund  CHW $5.85 —
+4.6
$373.42M — $45.26K — $5.77 — $5.88 — $373.42M — 2.50 $2.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.68 —
+5.37
$372.37M — $17.43K — $12.48 — $12.7 — $372.37M — 4.85 $2.61 —
BlackRock MuniYield New York Quality Fund  MYN $9.66 —
-3.3
$370.11M — $4.93K — $9.65 — $10 — $370.11M — 18.94 $0.51 —
Invesco Advantage Municipal Income Trust II  VKI $8.28 —
-2.82
$367.68M — $2.34K — $8.26 — $8.45 — $367.68M — 9.62 $0.86 —
Diamond Hill Inv  DHIL $130.65 —
-2.41
$364.19M — $18.81K — $129.18 — $132.52 — $364.19M — 8.34 $15.66 —
DWS Municipal Income Trust  KTF $9.25 —
-2.01
$362.35M — $1.71K — $9.25 — $9.43 — $362.35M — 10.39 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $21.78 —
+2.35
$356.93M — $4.08K — $21.78 — $22.44 — $356.93M — 3.13 $6.94 —
PIMCO Income Strategy Fund  PFL $8.05 —
+3.74
$349.06M — $40.27K — $7.98 — $8.05 — $349.06M — 8.13 $0.99 —
Nuveen New York Quality Municipal Income Fund  NAN $11.3 —
-0.79
$348.45M — $5.75K — $11.04 — $11.34 — $348.45M — 13.29 $0.85 —
Western Asset High Income Opportunity Fund  HIO $3.64 —
+2.43
$345.81M — $268.44K — $3.61 — $3.65 — $345.81M — 7.12 $0.51 —
First Trust Enhanced Equity Income Fund  FFA $17.27 —
+4.22
$345.19M — $12.97K — $17.15 — $17.31 — $345.19M — 4.55 $3.79 —
Western Asset High Income Fund II  HIX $3.75 —
-3.35
$337.63M — $1.03M — $3.68 — $3.83 — $337.63M — 4.36 $0.86 —
Stellus Capital Inv  SCM $12.24 —
+3.12
$336.84M — $13.9K — $12.2 — $12.36 — $336.84M — 6.83 $1.79 —
Horizon Technology Finance  HRZN $8.32 —
+3.04
$335.22M — $21.1K — $8.25 — $8.38 — $335.22M — 0 -$0.16 —
FRMO  FRMO $7.6 —
-5.59
$334.57M — $14.4K — $7.55 — $7.93 — $334.57M — 63.33 $0.12 —
Putnam Premier Income Trust  PPT $3.48 —
+0.88
$332.57M — $9.8K — $3.48 — $3.48 — $332.57M — 15.81 $0.22 —
Saratoga Inv  SAR $22.92 —
+4.18
$328.82M — $29.02K — $22.65 — $23.29 — $328.82M — 9.13 $2.51 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.29 —
-1.83
$327.01M — $1.27K — $11.22 — $11.22 — $327.01M — 17.36 $0.65 —
BlackRock California Municipal Income Trust  BFZ $10.87 —
-2.07
$326.79M — $95.48K — $10.83 — $11.18 — $326.79M — 26.51 $0.41 —
John Hancock Preferred Income Fund II  HPF $15.14 —
-3.26
$326.44M — $1.61K — $14.56 — $15.5 — $326.44M — 6.58 $2.3 —
Source Capital  SOR $39.77 —
+0.43
$326.1M — $3.31K — $39.71 — $39.77 — $326.1M — 8.32 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.1 —
+3.54
$325.66M — $24.02K — $11.02 — $11.12 — $325.66M — 7.16 $1.55 —
Abrdn Life Sciences Investors  HQL $11.34 —
+2.36
$318.25M — $20.69K — $11.34 — $11.46 — $318.25M — 3.73 $3.04 —
Nuveen Real Asset Income and Growth Fund  JRI $11.57 —
+2.8
$317.33M — $14.16K — $11.55 — $11.8 — $317.33M — 12.44 $0.93 —
Virtus Convertible & Income Fund II  NCZ-PA $20.7 —
-1.94
$312.08M — $5.42K — $20.36 — $21.09 — $312.08M — 15.74 $1.32 —
BlackRock Energy and Resources Trust  BGR $11.87 —
+3.58
$309.91M — $11.96K — $11.76 — $11.91 — $309.91M — 24.72 $0.48 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.63 —
-0.05
$305.41M — $1.32K — $10.63 — $10.63 — $305.41M — 4.98 $2.13 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.68
$303.84M — $71.37K — $2.65 — $2.69 — $303.84M — 11.12 $0.24 —
Eaton Vance Floating-Rate Income Trust  EFT $11.48 —
+4.13
$303.46M — $19.22K — $11.34 — $11.48 — $303.46M — 7.96 $1.44 —
Neuberger Berman Municipal Fund  NBH $10.23 —
+1.24
$302.85M — $11.36K — $10.1 — $10.29 — $302.85M — 5.91 $1.73 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.96 —
-0.25
$301.06M — $6.13K — $9.94 — $9.96 — $301.06M — 21.64 $0.46 —
Cohen & Steers Closed-End Opportunity Fund  FOF $10.87 —
-1.36
$300.62M — $4.18K — $10.97 — $10.97 — $300.62M — 4.96 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.5 —
+2.02
$299.36M — $26.82K — $3.5 — $3.51 — $299.36M — 3.15 $1.11 —
Saba Capital Income & Opportunities Fund  BRW $7 —
-3.71
$297.71M — $350.06K — $7 — $7.36 — $297.71M — 7.95 $0.88 —
Cohen & Steers Total Return Realty Fund  RFI $11.1 —
+2.59
$296.21M — $7.07K — $11.06 — $11.12 — $296.21M — 17.61 $0.63 —
Putnam Municipal Opportunities Trust  PMO $9.9 —
+1.12
$293M — $9.6K — $9.82 — $9.91 — $293M — 4.60 $2.15 —
BlackRock Floating Rate Income Trust  BGT $11.44 —
+4.47
$291.97M — $44.27K — $10.93 — $11.47 — $291.97M — 10.30 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $12.34 —
-3.44
$290.51M — $455.75K — $11.52 — $12.64 — $290.51M — 7.43 $1.66 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.48 —
+2.64
$288.44M — $98.01K — $4.44 — $4.59 — $288.44M — 7.85 $0.57 —
Liberty All-Star Growth Fund  ASG $4.64 —
+5.22
$283.36M — $30.85K — $4.55 — $4.67 — $283.36M — 5.65 $0.82 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.72 —
0
$282.73M — $58.6K — $5.69 — $5.77 — $282.73M — 8.66 $0.66 —
Nuveen California Municipal Value Fund  NCA $8.52 —
-0.35
$282.08M — $2.59K — $8.52 — $8.52 — $282.08M — 16.07 $0.53 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.55 —
+3.58
$279.24M — $3.36K — $15.42 — $16.02 — $279.24M — 4.61 $3.37 —
Barings Global Short Duration High Yield Fund  BGH $13.89 —
+3.52
$278.75M — $11.74K — $13.78 — $13.89 — $278.75M — 6.61 $2.1 —
Virtus Convertible & Income Fund  NCV $12.31 —
+4.69
$278.17M — $34.81K — $12.15 — $12.33 — $278.17M — 34.19 $0.36 —
Invesco Municipal Income Opportunities Trust  OIA $5.83 —
+1.4
$277.96M — $6.96K — $5.78 — $5.83 — $277.96M — 8.44 $0.69 —
DoubleLine Opportunistic Credit Fund  DBL $15.1 —
-1.18
$276.53M — $6.11K — $14.49 — $15.2 — $276.53M — 5.74 $2.63 —
BlackRock Municipal Income Quality Trust  BYM $10.64 —
-2.03
$275.61M — $2.59K — $10.63 — $10.84 — $275.61M — 20.07 $0.53 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.75 —
+2.64
$271.5M — $6.25K — $13.45 — $13.75 — $271.5M — 17.41 $0.79 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.41 —
-0.03
$270.52M — $9.17K — $14.41 — $14.52 — $270.52M — 14.26 $1.01 —
Putnam Managed Municipal Income Trust  PMM $6.04 —
+2.2
$269.76M — $36.17K — $5.98 — $6.06 — $269.76M — 4.16 $1.45 —
PIMCO Strategic Income Fund  RCS $5.77 —
+1.22
$268.07M — $10.72K — $5.76 — $5.81 — $268.07M — 8.87 $0.65 —
Nuveen Global High Income Fund  JGH $11.46 —
-0.3
$265.5M — $37.39K — $11.15 — $11.8 — $265.5M — 6.69 $1.71 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.44 —
+0.63
$259.3M — $4.12K — $11.44 — $11.47 — $259.3M — 8.86 $1.29 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.64 —
+2.42
$256.58M — $76.47K — $4.6 — $4.67 — $256.58M — 0 -$0.6 —
MFS Charter Income Trust  MCR $5.95 —
+0.93
$248.13M — $14.02K — $5.94 — $5.95 — $248.13M — 8.25 $0.72 —
Eaton Vance National Municipal Opportunities Trust  EOT $15.87 —
-0.13
$247.97M — $8.73K — $15.87 — $15.96 — $247.97M — 6.03 $2.63 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $17.58 —
-3.72
$247.88M — $62.49K — $17.2 — $18.06 — $247.88M — 8.41 $2.09 —
LMP Capital and Income Fund  SCD $14.5 —
+2.66
$246.41M — $4.97K — $14.5 — $14.7 — $246.41M — 2.84 $5.1 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
-1.23
$245.04M — $6.03K — $14.05 — $14.05 — $245.04M — 8.98 $1.52 —
BlackRock Income Trust  BKT $11.48 —
-2.13
$244.61M — $2.17K — $11.52 — $11.52 — $244.61M — 82.00 $0.14 —
Allspring Multi-Sector Income Fund  ERC $8.69 —
+1.93
$243.79M — $17.07K — $8.61 — $8.72 — $243.79M — 6.38 $1.36 —
First Trust Senior Floating Rate Income Fund II  FCT $9.37 —
+3.16
$243.46M — $27.88K — $9.26 — $9.46 — $243.46M — 10.18 $0.92 —
Templeton Emerging Markets Income Fund  TEI $5.14 —
+3.54
$242.75M — $12.53K — $5.05 — $5.14 — $242.75M — 16.06 $0.32 —
MFS Multimarket Income Trust  MMT $4.38 —
-1.35
$242.22M — $1.92K — $4.37 — $4.43 — $242.22M — 5.47 $0.8 —
BlackRock New York Municipal Income Trust  BNY $9.94 —
+0.1
$239.73M — $3.37K — $9.93 — $9.94 — $239.73M — 21.14 $0.47 —
TriplePoint Venture Growth BDC  TPVG $5.95 —
+3.3
$238.82M — $20.27K — $5.95 — $6 — $238.82M — 7.25 $0.82 —
Franklin Limited Duration Income Trust  FTF $5.86 —
-3.93
$236.78M — $558.72K — $5.57 — $6.03 — $236.78M — 11.72 $0.5 —
RiverNorth Opportunities Fund  RIV $10.91 —
+2.77
$234.26M — $5.89K — $10.75 — $10.94 — $234.26M — 5.40 $2.02 —
PIMCO Municipal Income Fund III  PMX $6.93 —
+0.8
$231.54M — $2.81K — $6.93 — $6.93 — $231.54M — 0 -$0.09 —
Eaton Vance California Municipal Bond Fund  EVM $9.17 —
-0.97
$226.25M — $10.35K — $9.17 — $9.25 — $226.25M — 6.89 $1.33 —
TCW Strategic Income Fund  TSI $4.73 —
0
$226.02M — $3.11K — $4.75 — $4.75 — $226.02M — 12.78 $0.37 —
Nuveen Core Equity Alpha Fund  JCE $13.32 —
+3.25
$224.26M — $3.89K — $13.32 — $13.5 — $224.26M — 3.87 $3.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.62 —
+3.22
$223.99M — $2.79K — $18.33 — $18.62 — $223.99M — 6.92 $2.69 —
PIMCO Municipal Income Fund  PMF $8.47 —
-0.18
$222.48M — $1.33K — $8.41 — $8.47 — $222.48M — 0 -$0.14 —
Japan Smaller Capitalization Fund  JOF $7.82 —
+1.83
$221.57M — $3.66K — $7.69 — $7.82 — $221.57M — 5.87 $1.33 —
Pioneer High Income Fund  PHT $7.48 —
+5.97
$219.48M — $14.08K — $7.23 — $7.48 — $219.48M — 5.12 $1.46 —
Morgan Stanley India Investment Fund  IIF $22.65 —
-0.53
$218.78M — $152 — $22.2 — $22.92 — $218.78M — 3.57 $6.34 —
MFS Municipal Income Trust  MFM $5.3 —
0
$218.29M — $8.86K — $5.3 — $5.32 — $218.29M — 4.64 $1.14 —
BlackRock MuniVest Fund II  MVT $10.44 —
+0.43
$217.69M — $4.92K — $10.41 — $10.44 — $217.69M — 18.30 $0.57 —
BlackRock MuniYield Quality Fund II  MQT $9.71 —
-1.92
$215.12M — $882 — $9.7 — $9.94 — $215.12M — 20.65 $0.47 —
BlackRock MuniHoldings Quality Fund II  MUE $9.79 —
-0.2
$214.58M — $4.42K — $9.79 — $9.84 — $214.58M — 14.39 $0.68 —
Neuberger Berman High Yield Strategies Fund  NHS $7.11 —
+3.49
$213.86M — $39.39K — $7.03 — $7.11 — $213.86M — 4.93 $1.44 —
Templeton Dragon Fund  TDF $8.36 —
+1.86
$211.95M — $5.69K — $8.36 — $8.49 — $211.95M — 7.81 $1.07 —
Nuveen Real Estate Income Fund  JRS $7.34 —
+4.04
$211.93M — $10.98K — $7.21 — $7.34 — $211.93M — 8.33 $0.88 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí