$3.51T
Capitalisation boursière totale
$154.36B
Volume total
BTC 60.86%   •   ETH 8.73%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
Tous marchés
Tous secteur
Gestion d'actifs (703)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $12.49 —
-0.16
$440.95M — $56.48K — $12.49 — $12.56 — $440.95M — 11.15 $1.12 —
Calamos Global Dynamic Income Fund  CHW $6.82 —
-0.22
$435.24M — $37.68K — $6.8 — $6.83 — $435.24M — 2.92 $2.33 —
PennantPark Inv  PNNT $6.65 —
-3.84
$433.89M — $430.36K — $6.62 — $6.8 — $433.89M — 9.10 $0.73 —
John Hancock Preferred Income Fund  HPI $16.17 —
-0.03
$432.19M — $14.23K — $16.12 — $16.27 — $432.19M — 8.37 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.09 —
+0.66
$427.57M — $40.65K — $25.63 — $26.1 — $427.57M — 3.75 $6.94 —
BlackRock Municipal Income Trust  BFK $9.65 —
-0.31
$423.2M — $44.68K — $9.63 — $9.67 — $423.2M — 48.24 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.29 —
-0.16
$416.67M — $11.59K — $20.25 — $20.34 — $416.67M — 5.11 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.05 —
-0.27
$411.26M — $35.14K — $11.03 — $11.06 — $411.26M — 12.55 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.3 —
-0.45
$408.7M — $37.65K — $10.27 — $10.33 — $408.7M — 11.07 $0.93 —
Abrdn World Healthcare Fund  THW $10.6 —
-0.65
$407.63M — $52.28K — $10.6 — $10.7 — $407.63M — 4.34 $2.44 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.85 —
+0.22
$406.84M — $19.88K — $13.78 — $13.85 — $406.84M — 5.30 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.77 —
-0.12
$400.15M — $94.43K — $6.77 — $6.8 — $400.15M — 5.59 $1.21 —
BlackRock MuniAssets Fund  MUA $10.34 —
-0.39
$397.87M — $42.78K — $10.32 — $10.39 — $397.87M — 11.48 $0.9 —
BlackRock MuniVest Fund  MVF $6.73 —
-0.3
$395.76M — $18.51K — $6.73 — $6.77 — $395.76M — 39.58 $0.17 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.75 —
-0.47
$393.97M — $40.46K — $14.7 — $14.79 — $393.97M — 7.52 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.62 —
-0.33
$392.08M — $13.32K — $19.54 — $19.69 — $392.08M — 5.17 $3.79 —
Barings Corporate Investors  MCI $19.26 —
+0.11
$390.99M — $25.04K — $18.9 — $19.48 — $390.99M — 11.00 $1.75 —
Diamond Hill Inv  DHIL $142.63 —
-0.56
$389.05M — $2.67K — $142.52 — $142.66 — $389.05M — 9.62 $14.82 —
Stellus Capital Inv  SCM $13.58 —
-0.74
$385.85M — $42.08K — $13.51 — $13.69 — $385.85M — 9.49 $1.43 —
Saratoga Inv  SAR $24.6 —
-0.45
$377.98M — $20.77K — $24.5 — $24.74 — $377.98M — 12.17 $2.02 —
Western Asset High Income Fund II  HIX $4.17 —
0
$375.45M — $173.12K — $4.17 — $4.2 — $375.45M — 4.84 $0.86 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.3
$370.69M — $22.87K — $8.26 — $8.29 — $370.69M — 8.34 $0.99 —
Western Asset High Income Opportunity Fund  HIO $3.9 —
+0.39
$370.41M — $203.22K — $3.87 — $3.9 — $370.41M — 7.63 $0.51 —
FRMO  FRMO $8.33 —
-0.72
$366.71M — $6.96K — $8.22 — $8.4 — $366.71M — 59.50 $0.14 —
BNY Mellon Strategic Municipals  LEO $5.88 —
-0.34
$366.27M — $73.68K — $5.83 — $5.9 — $366.27M — 4.98 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.25 —
-0.54
$366.13M — $104.43K — $8.22 — $8.26 — $366.13M — 24.98 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.56 —
-0.37
$366.08M — $54.74K — $9.55 — $9.62 — $366.08M — 318.50 $0.03 —
Abrdn Life Sciences Investors  HQL $12.68 —
-0.31
$355.84M — $79.59K — $12.57 — $12.73 — $355.84M — 4.17 $3.04 —
DWS Municipal Income Trust  KTF $9.01 —
-0.44
$352.95M — $39.51K — $9 — $9.09 — $352.95M — 10.12 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.83 —
+0.08
$351.76M — $49.97K — $12.78 — $12.84 — $351.76M — 13.79 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
<0.01
$350.03M — $62.84K — $11.89 — $11.99 — $350.03M — 7.69 $1.55 —
Source Capital  SOR $42.39 —
-0.02
$347.59M — $6.24K — $41.5 — $42.39 — $347.59M — 8.86 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.26 —
-0.31
$347.06M — $26.13K — $11.24 — $11.27 — $347.06M — 13.24 $0.85 —
John Hancock Preferred Income Fund II  HPF $15.94 —
-0.44
$343.69M — $13.52K — $15.93 — $16.07 — $343.69M — 6.93 $2.3 —
Putnam Premier Income Trust  PPT $3.58 —
-1.1
$342.13M — $74.77K — $3.58 — $3.6 — $342.13M — 16.27 $0.22 —
abrdn Global Premier Properties Fund  AWP $3.96 —
-0.88
$341.83M — $182.54K — $3.94 — $3.99 — $341.83M — 3.56 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.11 —
-0.32
$336.72M — $39.4K — $14.06 — $14.15 — $336.72M — 8.49 $1.66 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.03 —
+0.25
$332.71M — $10.73K — $11.96 — $12.02 — $332.71M — 5.49 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.34 —
-0.52
$328.46M — $21.72K — $10.84 — $11.47 — $328.46M — 70.87 $0.16 —
BlackRock Energy and Resources Trust  BGR $12.51 —
+0.16
$326.62M — $60.11K — $12.43 — $12.55 — $326.62M — 26.06 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.75 —
-0.19
$323.18M — $40.45K — $10.72 — $10.77 — $323.18M — 82.69 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.2 —
-0.24
$322.64M — $28.53K — $12.19 — $12.25 — $322.64M — 8.47 $1.44 —
Liberty All-Star Growth Fund  ASG $5.28 —
-0.19
$322.43M — $81.79K — $5.22 — $5.28 — $322.43M — 6.43 $0.82 —
Saba Capital Income & Opportunities Fund  BRW $7.52 —
-0.86
$319.61M — $81.99K — $7.5 — $7.61 — $319.61M — 8.53 $0.88 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
-0.75
$318.09M — $16.26K — $11.88 — $11.99 — $318.09M — 18.92 $0.63 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.93 —
+0.41
$317.45M — $101.31K — $4.88 — $4.93 — $317.45M — 8.64 $0.57 —
BlackRock Floating Rate Income Trust  BGT $12.41 —
+0.08
$316.72M — $72.98K — $12.35 — $12.42 — $316.72M — 11.18 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.74 —
+0.05
$312.68M — $6.52K — $20.69 — $20.78 — $312.68M — 15.77 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.31 —
-0.92
$310.89M — $17.6K — $17.26 — $17.35 — $310.89M — 5.13 $3.37 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.56
$303.27M — $131.69K — $2.66 — $2.68 — $303.27M — 11.10 $0.24 —
Virtus Convertible & Income Fund  NCV $13.38 —
-0.59
$302.33M — $25.08K — $13.36 — $13.53 — $302.33M — 1.14 $11.64 —
Horizon Technology Finance  HRZN $7.42 —
-0.95
$299.39M — $100.86K — $7.37 — $7.46 — $299.39M — 0 -$0.95 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.86 —
-0.54
$298.07M — $72.35K — $9.82 — $9.93 — $298.07M — 492.81 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.36 —
-0.19
$297.8M — $62.01K — $10.35 — $10.38 — $297.8M — 4.86 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.97 —
-0.45
$295.14M — $27.92K — $9.96 — $10.01 — $295.14M — 5.76 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.97 —
-0.1
$295.08M — $26.02K — $9.95 — $9.99 — $295.08M — 4.63 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.58 —
-0.27
$292.54M — $35.27K — $14.54 — $14.62 — $292.54M — 6.94 $2.1 —
PIMCO Strategic Income Fund  RCS $6.23 —
-0.04
$290.54M — $110.58K — $6.2 — $6.3 — $290.54M — 9.58 $0.65 —
Nuveen Global High Income Fund  JGH $12.53 —
-0.11
$290.32M — $9.36K — $12.51 — $12.56 — $290.32M — 7.32 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.3 —
-1.36
$286.23M — $19.16K — $20.24 — $20.63 — $286.23M — 9.71 $2.09 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.73 —
-0.17
$283.23M — $64.69K — $5.7 — $5.75 — $283.23M — 8.68 $0.66 —
DoubleLine Opportunistic Credit Fund  DBL $15.43 —
-0.39
$282.57M — $36.07K — $15.4 — $15.6 — $282.57M — 5.86 $2.63 —
Nuveen California Municipal Value Fund  NCA $8.49 —
-0.29
$280.92M — $31.01K — $8.48 — $8.52 — $280.92M — 16.00 $0.53 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.06 —
-0.19
$279.97M — $33.76K — $5.06 — $5.07 — $279.97M — 0 -$0.6 —
Invesco Municipal Income Opportunities Trust  OIA $5.77 —
-0.52
$275.1M — $67.76K — $5.76 — $5.79 — $275.1M — 15.59 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.81 —
-1.02
$273.98M — $155.92K — $6.8 — $6.92 — $273.98M — 7.32 $0.93 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.58 —
-0.42
$273.78M — $25.97K — $14.56 — $14.63 — $273.78M — 14.43 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.76 —
-0.54
$271.52M — $26.31K — $13.73 — $13.81 — $271.52M — 17.41 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.47 —
-0.33
$271.08M — $34.51K — $10.43 — $10.52 — $271.08M — 55.07 $0.19 —
LMP Capital and Income Fund  SCD $15.9 —
-0.25
$270.3M — $29.34K — $15.81 — $15.97 — $270.3M — 3.11 $5.1 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.83 —
+0.03
$268.19M — $16.55K — $11.8 — $11.86 — $268.19M — 9.17 $1.29 —
Putnam Managed Municipal Income Trust  PMM $5.94 —
-0.34
$265.3M — $27.32K — $5.93 — $5.96 — $265.3M — 4.09 $1.45 —
MFS Charter Income Trust  MCR $6.28 —
0
$262.11M — $36.19K — $6.24 — $6.31 — $262.11M — 8.72 $0.72 —
Templeton Emerging Markets Income Fund  TEI $5.54 —
+0.36
$261.65M — $59.48K — $5.5 — $5.56 — $261.65M — 17.31 $0.32 —
Allspring Multi-Sector Income Fund  ERC $9.21 —
-0.08
$258.45M — $28.53K — $9.17 — $9.24 — $258.45M — 6.77 $1.36 —
RiverNorth Opportunities Fund  RIV $12.01 —
+0.21
$257.98M — $31.35K — $11.85 — $12.02 — $257.98M — 5.94 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.38 —
-0.31
$257.79M — $83.56K — $6.35 — $6.4 — $257.79M — 12.75 $0.5 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.47 —
-0.18
$257.34M — $12.58K — $16.44 — $16.53 — $257.34M — 6.26 $2.63 —
Morgan Stanley India Investment Fund  IIF $26.63 —
<0.01
$257.21M — $4.22K — $26.62 — $26.72 — $257.21M — 4.20 $6.34 —
First Trust Senior Floating Rate Income Fund II  FCT $9.87 —
-0.3
$256.46M — $59.65K — $9.86 — $9.89 — $256.46M — 10.72 $0.92 —
Nuveen Core Equity Alpha Fund  JCE $15.19 —
+0.33
$255.71M — $17.88K — $15.06 — $15.2 — $255.71M — 4.41 $3.44 —
MFS Multimarket Income Trust  MMT $4.62 —
+0.33
$255.49M — $18.68K — $4.6 — $4.62 — $255.49M — 5.77 $0.8 —
Japan Smaller Capitalization Fund  JOF $8.98 —
-0.55
$254.44M — $12.29K — $8.93 — $8.98 — $254.44M — 33.25 $0.27 —
Templeton Dragon Fund  TDF $9.88 —
+1.21
$250.44M — $7.89K — $9.68 — $9.88 — $250.44M — 9.23 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.57 —
-0.22
$243.6M — $31.65K — $13.52 — $13.64 — $243.6M — 8.92 $1.52 —
BlackRock Income Trust  BKT $11.42 —
-0.44
$243.33M — $22.61K — $11.41 — $11.44 — $243.33M — 81.57 $0.14 —
The Mexico Fund  MXF $16.5 —
-0.3
$238.7M — $31.93K — $16.38 — $16.59 — $238.7M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.55 —
0
$235.15M — $19.24K — $19.55 — $19.61 — $235.15M — 7.26 $2.69 —
The Taiwan Fund  TWN $36.86 —
+1.29
$234.9M — $34.91K — $36 — $37.47 — $234.9M — 10.18 $3.62 —
TCW Strategic Income Fund  TSI $4.91 —
-0.03
$234.63M — $3.95K — $4.89 — $4.91 — $234.63M — 13.27 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.67 —
-0.43
$233.18M — $46.08K — $9.65 — $9.73 — $233.18M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.19 —
+0.35
$232.02M — $17.46K — $12.11 — $12.19 — $232.02M — 1.10 $11.04 —
Pioneer High Income Fund  PHT $7.88 —
-0.38
$231.21M — $175.04K — $7.83 — $7.9 — $231.21M — 5.39 $1.46 —
PIMCO Municipal Income Fund III  PMX $6.85 —
-0.29
$228.87M — $42.26K — $6.82 — $6.85 — $228.87M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.28 —
+0.57
$227.39M — $25.64K — $5.22 — $5.29 — $227.39M — 3.66 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.84 —
-1.63
$226.52M — $42.6K — $7.84 — $7.96 — $226.52M — 8.90 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.45 —
-0.53
$226.37M — $67.61K — $7.45 — $7.5 — $226.37M — 5.17 $1.44 —
Virtus Diversified Income & Convertible Fund  ACV $21.8 —
-0.18
$226.15M — $8.83K — $21.73 — $22.14 — $226.15M — 4.71 $4.62 —
Morgan Stanley China A Share Fund  CAF $13.11 —
+0.69
$225.18M — $15.32K — $12.93 — $13.14 — $225.18M — 11.81 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.49 —
+0.74
$222.93M — $56.5K — $5.45 — $5.5 — $222.93M — 14.07 $0.39 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici