$3.45T
시가 총액
$90.17B
총 거래량
BTC 62.72%   •   ETH 9.24%
지배력

결과 페이지 3 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (705)
모든 거래소
모든 업종
자산 관리 (705)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duff & Phelps Utility and Infrastructure Fund  DPG $12.24 —
+0.16
$449.46M — $23.52K — $12.22 — $12.32 — $449.46M — 3.44 $3.55 —
John Hancock Preferred Income Fund  HPI $16.26 —
+0.31
$434.72M — $4.61K — $16.23 — $16.26 — $434.72M — 8.42 $1.93 —
Barings Corporate Investors  MCI $21.37 —
0
$433.78M — $514 — $21.18 — $21.65 — $433.78M — 12.21 $1.75 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.92 —
+0.41
$429.55M — $15.54K — $20.83 — $20.94 — $429.55M — 5.26 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.5 —
+0.31
$425.79M — $29.28K — $14.49 — $14.51 — $425.79M — 5.55 $2.61 —
Diamond Hill Inv  DHIL $155.64 —
0
$424.54M — $293 — $155.64 — $155.64 — $424.54M — 10.50 $14.82 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.13 —
+0.35
$421.03M — $74.16K — $7.09 — $7.13 — $421.03M — 11.87 $0.6 —
BlackRock Municipal Income Trust  BFK $9.55 —
-0.31
$418.81M — $27.19K — $9.55 — $9.59 — $418.81M — 47.75 $0.2 —
Eaton Vance Municipal Income Trust  EVN $10.45 —
+0.09
$414.51M — $7.02K — $10.42 — $10.45 — $414.51M — 11.23 $0.93 —
Abrdn World Healthcare Fund  THW $10.4 —
+0.19
$414.25M — $24.25K — $10.35 — $10.43 — $414.25M — 207.99 $0.05 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.13 —
+0.23
$414.09M — $27.08K — $11.1 — $11.16 — $414.09M — 12.64 $0.88 —
First Trust Enhanced Equity Income Fund  FFA $20.67 —
+0.34
$413.15M — $2.6K — $20.63 — $20.76 — $413.15M — 5.45 $3.79 —
Stellus Capital Inv  SCM $14.54 —
+0.06
$413.14M — $18.6K — $14.51 — $14.61 — $413.14M — 10.16 $1.43 —
BlackRock MuniAssets Fund  MUA $10.51 —
+0.43
$404.21M — $11.71K — $10.51 — $10.52 — $404.21M — 11.67 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.99 —
+0.33
$400.38M — $2.66K — $14.95 — $15.01 — $400.38M — 7.64 $1.96 —
Western Asset High Income Fund II  HIX $4.3 —
0
$387.15M — $70.47K — $4.3 — $4.32 — $387.15M — 5.00 $0.86 —
Western Asset High Income Opportunity Fund  HIO $4.02 —
+0.37
$381.82M — $34.25K — $4.01 — $4.02 — $381.82M — 15.44 $0.26 —
Abrdn Life Sciences Investors  HQL $13.14 —
+1.08
$379.39M — $34.73K — $13.06 — $13.2 — $379.39M — 0 -$0.48 —
Saratoga Inv  SAR $24.61 —
-1.72
$378.13M — $91.1K — $24.35 — $25 — $378.13M — 12.18 $2.02 —
BlackRock MuniVest Fund  MVF $6.59 —
+0.15
$377.84M — $15.07K — $6.57 — $6.6 — $377.84M — 38.76 $0.17 —
PIMCO Income Strategy Fund  PFL $8.37 —
+0.24
$375.4M — $48.51K — $8.36 — $8.38 — $375.4M — 8.45 $0.99 —
FRMO  FRMO $8.5 —
-1.05
$374.19M — $5.63K — $8.37 — $8.59 — $374.19M — 60.71 $0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.38 —
-0.12
$372.12M — $9.76K — $8.38 — $8.39 — $372.12M — 25.39 $0.33 —
Nuveen Real Asset Income and Growth Fund  JRI $13.47 —
-0.07
$369.3M — $31.15K — $13.42 — $13.58 — $369.3M — 14.48 $0.93 —
BNY Mellon Strategic Municipals  LEO $5.92 —
-0.76
$368.45M — $16.47K — $5.91 — $5.97 — $368.45M — 147.87 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.52 —
+0.31
$364.72M — $8.24K — $9.5 — $9.53 — $364.72M — 317.31 $0.03 —
Source Capital  SOR $43.93 —
+0.15
$360.19M — $391 — $43.93 — $44.35 — $360.19M — 9.18 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.15 —
+0.46
$358.58M — $2.34K — $12.11 — $12.15 — $358.58M — 20.94 $0.58 —
BlackRock Energy and Resources Trust  BGR $13.63 —
+0.82
$355.87M — $44.79K — $13.48 — $13.64 — $355.87M — 28.39 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.41 —
-0.04
$352M — $19.93K — $11.41 — $11.44 — $352M — 13.42 $0.85 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.73 —
+0.28
$351.95M — $16.74K — $12.69 — $12.73 — $351.95M — 5.81 $2.19 —
Putnam Premier Income Trust  PPT $3.67 —
+0.58
$350.83M — $20.06K — $3.67 — $3.68 — $350.83M — 16.68 $0.22 —
John Hancock Preferred Income Fund II  HPF $16.11 —
+0.22
$347.72M — $5.39K — $16.07 — $16.12 — $347.72M — 8.43 $1.91 —
DWS Municipal Income Trust  KTF $8.83 —
+0.11
$345.9M — $5.34K — $8.83 — $8.83 — $345.9M — 9.92 $0.89 —
Saba Capital Income & Opportunities Fund  BRW $8.1 —
+0.06
$344.49M — $41.26K — $8.09 — $8.11 — $344.49M — 6.69 $1.21 —
Ares Dynamic Credit Allocation Fund  ARDC $14.33 —
+0.35
$342.1M — $30.73K — $14.33 — $14.37 — $342.1M — 8.63 $1.66 —
Liberty All-Star Growth Fund  ASG $5.52 —
+0.55
$342.01M — $26.02K — $5.48 — $5.52 — $342.01M — 6.73 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.16 —
+0.39
$332.59M — $115.49K — $5.15 — $5.22 — $332.59M — 8.59 $0.6 —
abrdn Global Premier Properties Fund  AWP $3.84 —
-1.03
$331.89M — $101.76K — $3.84 — $3.9 — $331.89M — 3.45 $1.11 —
Eaton Vance Floating-Rate Income Trust  EFT $12.55 —
-0.09
$331.84M — $8.82K — $12.53 — $12.6 — $331.84M — 8.71 $1.44 —
PIMCO Strategic Income Fund  RCS $7.04 —
+0.28
$328.44M — $41.12K — $7.02 — $7.05 — $328.44M — 10.83 $0.65 —
BlackRock California Municipal Income Trust  BFZ $10.85 —
+0.23
$326.04M — $7.45K — $10.82 — $10.85 — $326.04M — 83.42 $0.13 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.91 —
+0.28
$321.66M — $5.41K — $17.87 — $17.99 — $321.66M — 5.31 $3.37 —
BlackRock Floating Rate Income Trust  BGT $12.59 —
+0.44
$321.19M — $45.92K — $12.56 — $12.63 — $321.19M — 11.33 $1.11 —
Virtus Convertible & Income Fund  NCV $14.2 —
+0.42
$320.82M — $16.57K — $14.18 — $14.23 — $320.82M — 1.21 $11.64 —
Cohen & Steers Total Return Realty Fund  RFI $11.94 —
-0.54
$318.49M — $20.6K — $11.92 — $12 — $318.49M — 18.94 $0.63 —
BlackRock MuniYield Michigan Quality Fund  MIY $10.99 —
-0.28
$318.32M — $29.84K — $10.99 — $11.06 — $318.32M — 68.68 $0.16 —
Horizon Technology Finance  HRZN $7.86 —
+0.83
$316.99M — $157.86K — $7.8 — $7.89 — $316.99M — 0 -$0.95 —
Barings Global Short Duration High Yield Fund  BGH $15.8 —
+0.67
$316.92M — $39.14K — $15.75 — $15.81 — $316.92M — 7.52 $2.1 —
Virtus Convertible & Income Fund II  NCZ-PA $20.77 —
0
$313.13M — $6.57K — $20.71 — $20.88 — $313.13M — 15.79 $1.32 —
Nuveen Global High Income Fund  JGH $13.18 —
+0.73
$305.36M — $34K — $13.14 — $13.21 — $305.36M — 7.70 $1.71 —
MFS Intermediate Income Trust  MIN $2.68 —
-0.19
$304.98M — $28.56K — $2.68 — $2.7 — $304.98M — 12.18 $0.22 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.77 —
<0.01
$295.47M — $2.96K — $9.77 — $9.84 — $295.47M — 488.52 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.27 —
+0.1
$295.21M — $14.2K — $10.27 — $10.28 — $295.21M — 4.82 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.9 —
0
$293.22M — $27.09K — $9.9 — $9.94 — $293.22M — 330.00 $0.03 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.7 —
+0.68
$291.87M — $4.38K — $20.58 — $20.74 — $291.87M — 9.90 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23 —
-0.29
$289.08M — $40.3K — $5.22 — $5.25 — $289.08M — 0 -$0.6 —
DoubleLine Opportunistic Credit Fund  DBL $15.3 —
0
$288.82M — $20.27K — $15.28 — $15.32 — $288.82M — 10.13 $1.51 —
TriplePoint Venture Growth BDC  TPVG $7.13 —
-0.97
$286.86M — $67.3K — $7.1 — $7.19 — $286.86M — 7.66 $0.93 —
Templeton Emerging Markets Income Fund  TEI $6.06 —
+0.75
$285.97M — $40.59K — $6.02 — $6.09 — $285.97M — 18.92 $0.32 —
The Taiwan Fund  TWN $44.8 —
0
$285.5M — $311 — $44.78 — $44.78 — $285.5M — 12.37 $3.62 —
BlackRock Income Trust  BKT $11.72 —
+0.43
$284.7M — $30.33K — $11.7 — $11.72 — $284.7M — 83.71 $0.14 —
Nuveen California Municipal Value Fund  NCA $8.56 —
<0.01
$283.43M — $9.15K — $8.56 — $8.57 — $283.43M — 16.15 $0.53 —
LMP Capital and Income Fund  SCD $15.97 —
+1.33
$282.79M — $8.74K — $15.78 — $15.97 — $282.79M — 3.22 $4.95 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.66 —
+0.27
$279.52M — $13.94K — $5.65 — $5.66 — $279.52M — 8.56 $0.66 —
Putnam Municipal Opportunities Trust  PMO $9.91 —
+0.51
$278.06M — $26.57K — $9.89 — $9.96 — $278.06M — 247.75 $0.04 —
Invesco Municipal Income Opportunities Trust  OIA $5.8 —
+0.31
$276.43M — $35.62K — $5.76 — $5.8 — $276.43M — 15.66 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.71 —
-0.37
$276.34M — $15.24K — $14.71 — $14.81 — $276.34M — 14.56 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.73 —
+0.7
$275.61M — $4.29K — $9.65 — $9.73 — $275.61M — 36.02 $0.27 —
Western Asset High Yield Defined Opportunity Fund  HYI $12.01 —
+0.21
$272.12M — $41.05K — $11.98 — $12.02 — $272.12M — 9.30 $1.29 —
BlackRock Municipal Income Quality Trust  BYM $10.47 —
+0.19
$271.21M — $8.52K — $10.46 — $10.49 — $271.21M — 55.10 $0.19 —
Morgan Stanley India Investment Fund  IIF $27.91 —
-0.71
$269.58M — $3.74K — $27.71 — $28.13 — $269.58M — 4.40 $6.34 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.59 —
+0.37
$268.26M — $4.25K — $13.57 — $13.59 — $268.26M — 17.20 $0.79 —
Putnam Managed Municipal Income Trust  PMM $6 —
+0.93
$267.98M — $15.14K — $5.97 — $6.01 — $267.98M — 28.57 $0.21 —
Allspring Multi-Sector Income Fund  ERC $9.55 —
+0.42
$267.91M — $28.48K — $9.52 — $9.6 — $267.91M — 12.90 $0.74 —
MFS Charter Income Trust  MCR $6.36 —
+0.31
$265.45M — $13.49K — $6.36 — $6.37 — $265.45M — 8.83 $0.72 —
RiverNorth Opportunities Fund  RIV $12.27 —
-0.24
$263.46M — $11.82K — $12.25 — $12.33 — $263.46M — 6.07 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.47 —
+0.15
$261.42M — $32.95K — $6.46 — $6.49 — $261.42M — 12.93 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $10.05 —
0
$261.13M — $25.11K — $10.04 — $10.08 — $261.13M — 10.92 $0.92 —
Nuveen Core Equity Alpha Fund  JCE $15.45 —
+0.32
$260.08M — $28.95K — $15.31 — $15.46 — $260.08M — 4.49 $3.44 —
MFS Multimarket Income Trust  MMT $4.69 —
+0.21
$257.7M — $14.26K — $4.69 — $4.7 — $257.7M — 12.34 $0.38 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.35 —
+0.18
$255.47M — $11.7K — $16.31 — $16.39 — $255.47M — 52.74 $0.31 —
The Mexico Fund  MXF $17.56 —
+0.2
$253.15M — $7.15K — $17.53 — $17.7 — $253.15M — 0 -$2.36 —
Templeton Dragon Fund  TDF $9.95 —
-0.7
$252.26M — $1.19K — $9.93 — $9.93 — $252.26M — 9.29 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.73 —
+0.18
$246.38M — $11.1K — $13.71 — $13.74 — $246.38M — 9.02 $1.52 —
Virtus Convertible & Income Fund II  NCZ $12.87 —
+0.4
$244.92M — $12.36K — $12.8 — $12.87 — $244.92M — 1.16 $11.04 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.29 —
+0.1
$244.05M — $2.94K — $20.29 — $20.37 — $244.05M — 7.54 $2.69 —
Morgan Stanley China A Share Fund  CAF $13.98 —
0
$240.13M — $5.73K — $13.93 — $13.98 — $240.13M — 12.59 $1.11 —
Pioneer High Income Fund  PHT $8.18 —
+0.62
$240.01M — $22.97K — $8.13 — $8.18 — $240.01M — 12.02 $0.68 —
abrdn Emerging Markets ex-China Fund  AEF $5.9 —
-0.08
$239.35M — $94.37K — $5.89 — $6.05 — $239.35M — 15.11 $0.39 —
Virtus Diversified Income & Convertible Fund  ACV $22.76 —
+0.18
$236.11M — $5.99K — $22.7 — $22.82 — $236.11M — 4.92 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46 —
-0.09
$235.14M — $42.58K — $5.44 — $5.48 — $235.14M — 8.02 $0.68 —
BlackRock New York Municipal Income Trust  BNY $9.7 —
+0.73
$233.94M — $31.2K — $9.66 — $9.7 — $233.94M — 0 $0 —
Neuberger Berman High Yield Strategies Fund  NHS $7.59 —
+0.16
$232.64M — $52.98K — $7.56 — $7.61 — $232.64M — 9.61 $0.79 —
Clough Global Opportunities Fund  GLO $5.42 —
+0.74
$231.79M — $43.33K — $5.37 — $5.42 — $231.79M — 3.71 $1.46 —
TCW Strategic Income Fund  TSI $4.85 —
-0.41
$231.76M — $26.82K — $4.85 — $4.88 — $231.76M — 13.10 $0.37 —
Sprott Focus Trust  FUND $7.72 —
+0.13
$231.74M — $10.11K — $7.72 — $7.74 — $231.74M — 128.66 $0.06 —
PIMCO Municipal Income Fund III  PMX $6.82 —
0
$228.03M — $2.42K — $6.81 — $6.82 — $228.03M — 0 -$0.09 —
Nuveen Real Estate Income Fund  JRS $7.79 —
+0.39
$225.07M — $26.86K — $7.76 — $7.87 — $225.07M — 8.85 $0.88 —
Templeton Emerging Markets Fund  EMF $14.84 —
0
$223.06M — $144 — $14.71 — $14.84 — $223.06M — 7.57 $1.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.