$3.53T
Capitalizzazione totale
$93.82B
Volume totale
BTC 61.16%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
Tutte le borse
Tutti i settori
Gestione del patrimonio (703)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Energy Infrastructure  TYG $40.54 —
+1.14
$436.41M — $57.16K — $39.93 — $40.55 — $436.41M — 2.06 $19.59 —
Calamos Global Dynamic Income Fund  CHW $6.75 —
-0.15
$431.08M — $67.3K — $6.71 — $6.78 — $431.08M — 2.89 $2.33 —
PennantPark Inv  PNNT $6.59 —
+0.3
$430.3M — $340.28K — $6.42 — $6.61 — $430.3M — 9.02 $0.73 —
John Hancock Preferred Income Fund  HPI $15.78 —
-0.38
$421.88M — $51.46K — $15.77 — $15.9 — $421.88M — 8.17 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.62 —
-0.12
$419.86M — $15.44K — $25.33 — $25.66 — $419.86M — 3.69 $6.94 —
BlackRock Municipal Income Trust  BFK $9.53 —
-0.21
$417.94M — $76.75K — $9.5 — $9.55 — $417.94M — 47.64 $0.2 —
Barings Corporate Investors  MCI $20.23 —
+0.85
$410.64M — $25.89K — $19.75 — $20.42 — $410.64M — 11.55 $1.75 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.98 —
+0.09
$410.35M — $52.26K — $19.77 — $20 — $410.35M — 5.03 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
-0.36
$408.65M — $160.44K — $10.96 — $11.02 — $408.65M — 12.47 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.21 —
+0.29
$405M — $76.99K — $10.12 — $10.21 — $405M — 10.97 $0.93 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.63 —
-0.51
$400.38M — $65.45K — $13.59 — $13.73 — $400.38M — 5.22 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.76 —
+0.6
$399.46M — $151.5K — $6.7 — $6.76 — $399.46M — 5.58 $1.21 —
Abrdn World Healthcare Fund  THW $10.25 —
+0.79
$394.15M — $110.33K — $10.13 — $10.25 — $394.15M — 4.20 $2.44 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.75 —
+0.2
$393.97M — $57.45K — $14.69 — $14.82 — $393.97M — 7.52 $1.96 —
BlackRock MuniVest Fund  MVF $6.67 —
-0.3
$392.23M — $73.64K — $6.66 — $6.71 — $392.23M — 39.23 $0.17 —
BlackRock MuniAssets Fund  MUA $10.15 —
-0.39
$390.55M — $76.86K — $10.15 — $10.21 — $390.55M — 11.27 $0.9 —
First Trust Enhanced Equity Income Fund  FFA $19.37 —
-0.15
$387.17M — $22.25K — $19.21 — $19.46 — $387.17M — 5.11 $3.79 —
Stellus Capital Inv  SCM $13.34 —
+0.53
$379.07M — $85.67K — $13.16 — $13.4 — $379.07M — 9.32 $1.43 —
Diamond Hill Inv  DHIL $138.02 —
-0.91
$376.48M — $9.4K — $138.02 — $139.06 — $376.48M — 9.31 $14.81 —
Saratoga Inv  SAR $24.48 —
+0.12
$376.13M — $46.09K — $24.3 — $24.53 — $376.13M — 12.11 $2.02 —
Western Asset High Income Fund II  HIX $4.1 —
+0.49
$369.14M — $224.79K — $4.06 — $4.1 — $369.14M — 4.76 $0.86 —
PIMCO Income Strategy Fund  PFL $8.23 —
+0.24
$369.12M — $68.09K — $8.19 — $8.24 — $369.12M — 8.31 $0.99 —
FRMO  FRMO $8.36 —
+0.12
$368.03M — $6.42K — $8.34 — $8.5 — $368.03M — 59.71 $0.14 —
BlackRock MuniYield New York Quality Fund  MYN $9.5 —
+0.11
$363.98M — $75.17K — $9.5 — $9.6 — $363.98M — 316.66 $0.03 —
Western Asset High Income Opportunity Fund  HIO $3.82 —
-0.52
$363.28M — $179.87K — $3.81 — $3.84 — $363.28M — 7.49 $0.51 —
BNY Mellon Strategic Municipals  LEO $5.82 —
-0.68
$362.53M — $179.18K — $5.8 — $5.84 — $362.53M — 4.93 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.34
$362.35M — $148.01K — $8.12 — $8.2 — $362.35M — 24.72 $0.33 —
DWS Municipal Income Trust  KTF $8.9 —
-0.34
$348.64M — $50.22K — $8.89 — $8.94 — $348.64M — 10.00 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.69 —
+0.4
$347.92M — $65.33K — $12.53 — $12.72 — $347.92M — 13.64 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.85 —
-0.17
$347.67M — $52.58K — $11.75 — $11.91 — $347.67M — 7.64 $1.55 —
Putnam Premier Income Trust  PPT $3.63 —
+1
$346.91M — $134.68K — $3.58 — $3.64 — $346.91M — 16.50 $0.22 —
Abrdn Life Sciences Investors  HQL $12.35 —
+1.48
$346.56M — $67.6K — $12.15 — $12.35 — $346.56M — 4.06 $3.04 —
Source Capital  SOR $42.12 —
-0.31
$345.37M — $6.07K — $41.97 — $42.4 — $345.37M — 8.81 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.19 —
-0.53
$345.06M — $45.89K — $11.18 — $11.23 — $345.06M — 13.16 $0.85 —
John Hancock Preferred Income Fund II  HPF $15.72 —
+0.06
$338.95M — $36.43K — $15.63 — $15.76 — $338.95M — 6.83 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.07 —
+0.29
$335.89M — $77.86K — $13.95 — $14.09 — $335.89M — 8.47 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.83 —
-0.52
$331.03M — $260.01K — $3.81 — $3.84 — $331.03M — 3.45 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.85 —
-0.5
$327.73M — $51.86K — $11.82 — $11.96 — $327.73M — 5.41 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.31 —
-0.09
$327.59M — $28.49K — $11.28 — $11.35 — $327.59M — 70.68 $0.16 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.8
$321.95M — $60.99K — $7.51 — $7.57 — $321.95M — 8.60 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.14 —
+0.12
$320.91M — $40.71K — $12.03 — $12.15 — $320.91M — 8.42 $1.44 —
BlackRock Energy and Resources Trust  BGR $12.22 —
-0.41
$319.05M — $87.22K — $12.12 — $12.29 — $319.05M — 25.45 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.57 —
-0.09
$317.77M — $74.77K — $10.55 — $10.64 — $317.77M — 81.30 $0.13 —
Liberty All-Star Growth Fund  ASG $5.19 —
-0.38
$316.94M — $252.02K — $5.12 — $5.2 — $316.94M — 6.32 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.91 —
+0.61
$316.48M — $198.82K — $4.85 — $4.93 — $316.48M — 8.61 $0.57 —
BlackRock Floating Rate Income Trust  BGT $12.27 —
-0.08
$313.15M — $64.19K — $12.17 — $12.31 — $313.15M — 11.05 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.77 —
+0.46
$313.06M — $6.26K — $20.56 — $20.8 — $313.06M — 15.79 $1.32 —
Cohen & Steers Total Return Realty Fund  RFI $11.7 —
-0.76
$312.22M — $44.29K — $11.6 — $11.78 — $312.22M — 18.57 $0.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.1 —
-0.52
$307.12M — $17.65K — $17.02 — $17.1 — $307.12M — 5.07 $3.37 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.75
$301.56M — $115.24K — $2.65 — $2.67 — $301.56M — 11.04 $0.24 —
Horizon Technology Finance  HRZN $7.47 —
+0.4
$301.45M — $339.85K — $7.39 — $7.48 — $301.45M — 0 -$0.95 —
Virtus Convertible & Income Fund  NCV $13.27 —
+0.08
$299.81M — $70.49K — $13.02 — $13.3 — $299.81M — 1.14 $11.64 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.25 —
-0.77
$294.64M — $65.07K — $10.23 — $10.31 — $294.64M — 4.81 $2.13 —
PIMCO Strategic Income Fund  RCS $6.31 —
+0.48
$294.38M — $55.33K — $6.21 — $6.35 — $294.38M — 9.70 $0.65 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.73 —
-0.21
$294.25M — $33.55K — $9.72 — $9.79 — $294.25M — 486.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.89 —
-0.1
$292.92M — $78.02K — $9.83 — $9.89 — $292.92M — 5.71 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.83 —
-0.41
$290.93M — $34.82K — $9.82 — $9.87 — $290.93M — 4.57 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.48 —
+0.56
$290.53M — $43.88K — $14.37 — $14.48 — $290.53M — 6.89 $2.1 —
Nuveen Global High Income Fund  JGH $12.48 —
+0.56
$289.25M — $41.89K — $12.35 — $12.48 — $289.25M — 7.29 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.16 —
-1.08
$284.25M — $16.35K — $20.1 — $20.38 — $284.25M — 9.64 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.44 —
+0.85
$282.75M — $21.81K — $15.31 — $15.51 — $282.75M — 5.87 $2.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.03 —
+0.57
$278.29M — $87.26K — $5 — $5.07 — $278.29M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.35 —
-0.6
$276.45M — $50.52K — $8.34 — $8.44 — $276.45M — 15.75 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-2.28
$275.32M — $102.03K — $5.57 — $5.66 — $275.32M — 8.43 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.72 —
+0.18
$272.71M — $79.99K — $5.69 — $5.72 — $272.71M — 15.45 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.46 —
-0.07
$271.55M — $32.15K — $14.41 — $14.52 — $271.55M — 14.31 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.7 —
+0.1
$270.43M — $31.38K — $13.62 — $13.71 — $270.43M — 17.34 $0.79 —
TriplePoint Venture Growth BDC  TPVG $6.71 —
+0.6
$269.96M — $110.78K — $6.56 — $6.74 — $269.96M — 7.21 $0.93 —
BlackRock Municipal Income Quality Trust  BYM $10.38 —
+0.19
$268.88M — $61.3K — $10.35 — $10.4 — $268.88M — 54.63 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.66 —
+0.09
$264.26M — $59.55K — $11.56 — $11.68 — $264.26M — 9.03 $1.29 —
LMP Capital and Income Fund  SCD $15.51 —
-0.83
$263.67M — $15.83K — $15.49 — $15.78 — $263.67M — 3.04 $5.1 —
Templeton Emerging Markets Income Fund  TEI $5.56 —
+1.09
$262.59M — $123.64K — $5.48 — $5.57 — $262.59M — 17.37 $0.32 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
-0.68
$261.72M — $54.1K — $5.85 — $5.9 — $261.72M — 4.04 $1.45 —
MFS Charter Income Trust  MCR $6.25 —
+0.16
$260.86M — $33.55K — $6.2 — $6.27 — $260.86M — 8.68 $0.72 —
Japan Smaller Capitalization Fund  JOF $9.2 —
+1.32
$260.67M — $370.78K — $9.08 — $9.24 — $260.67M — 34.07 $0.27 —
Morgan Stanley India Investment Fund  IIF $26.73 —
+1.44
$258.18M — $18.15K — $26.48 — $26.73 — $258.18M — 4.21 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.38 —
+0.55
$257.79M — $104.55K — $6.32 — $6.38 — $257.79M — 12.75 $0.5 —
Allspring Multi-Sector Income Fund  ERC $9.17 —
+0.66
$257.25M — $57K — $9.09 — $9.17 — $257.25M — 6.74 $1.36 —
First Trust Senior Floating Rate Income Fund II  FCT $9.86 —
+0.2
$256.2M — $85.52K — $9.79 — $9.88 — $256.2M — 10.71 $0.92 —
RiverNorth Opportunities Fund  RIV $11.91 —
+0.13
$255.63M — $17.9K — $11.85 — $11.94 — $255.63M — 5.89 $2.02 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.26 —
+0.18
$254.06M — $20.87K — $16.14 — $16.38 — $254.06M — 6.20 $2.62 —
MFS Multimarket Income Trust  MMT $4.59 —
0
$253.83M — $72.29K — $4.56 — $4.6 — $253.83M — 5.73 $0.8 —
Nuveen Core Equity Alpha Fund  JCE $14.75 —
-0.74
$248.3M — $32.23K — $14.63 — $14.78 — $248.3M — 4.28 $3.44 —
Templeton Dragon Fund  TDF $9.72 —
+0.21
$246.43M — $13.63K — $9.66 — $9.73 — $246.43M — 9.08 $1.07 —
BlackRock Income Trust  BKT $11.45 —
+0.79
$243.97M — $103.86K — $11.37 — $11.46 — $243.97M — 81.78 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
0
$243.78M — $27.87K — $13.55 — $13.6 — $243.78M — 8.93 $1.52 —
The Mexico Fund  MXF $16.55 —
+0.98
$239.42M — $44.29K — $16.22 — $16.61 — $239.42M — 0 -$0.48 —
The Taiwan Fund  TWN $36.91 —
-0.65
$235.22M — $43.36K — $36.54 — $37.43 — $235.22M — 10.19 $3.62 —
TCW Strategic Income Fund  TSI $4.91 —
+0.2
$234.63M — $24.8K — $4.86 — $4.91 — $234.63M — 13.27 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.39 —
-0.01
$233.23M — $20.99K — $19.3 — $19.4 — $233.23M — 7.20 $2.69 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.31
$232.01M — $57.6K — $9.56 — $9.71 — $232.01M — 0 $0 —
Pioneer High Income Fund  PHT $7.88 —
-0.13
$231.21M — $129.78K — $7.82 — $7.9 — $231.21M — 5.39 $1.46 —
Virtus Convertible & Income Fund II  NCZ $12.01 —
+0.08
$228.54M — $57.05K — $11.91 — $12.07 — $228.54M — 1.08 $11.04 —
PIMCO Municipal Income Fund III  PMX $6.73 —
-0.44
$225.02M — $73.94K — $6.72 — $6.79 — $225.02M — 0 -$0.09 —
Morgan Stanley China A Share Fund  CAF $13.06 —
-0.08
$224.32M — $8.64K — $13.06 — $13.17 — $224.32M — 11.76 $1.11 —
Virtus Diversified Income & Convertible Fund  ACV $21.57 —
-0.51
$223.77M — $8.62K — $21.23 — $21.61 — $223.77M — 4.66 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.19 —
-0.76
$223.51M — $61.03K — $5.16 — $5.22 — $223.51M — 3.60 $1.44 —
Neuberger Berman High Yield Strategies Fund  NHS $7.34 —
-0.2
$222.88M — $455.05K — $7.23 — $7.39 — $222.88M — 5.09 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.47 —
+0.37
$222.09M — $105.93K — $5.39 — $5.47 — $222.09M — 14.02 $0.39 —
Nuveen Real Estate Income Fund  JRS $7.66 —
+0.26
$221.32M — $92.9K — $7.58 — $7.73 — $221.32M — 8.70 $0.88 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui