$3.61T
Capitalizzazione totale
$161.66B
Volume totale
BTC 62.68%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (705)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.55
-0.22
$451.49M $25.94K $27.52 $27.81 $451.49M 13.70 $2.01
Barings Corporate Investors  MCI $21.69
+0.85
$440.32M $9.03K $21.5 $21.85 $440.32M 12.39 $1.75
John Hancock Preferred Income Fund  HPI $16.21
-0.22
$433.25M $25.1K $16.15 $16.22 $433.25M 8.39 $1.93
Diamond Hill Inv  DHIL $158.49
+0.89
$432.31M $11.47K $155.01 $159.42 $432.31M 10.70 $14.81
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.86
-0.54
$428.35M $28.44K $20.8 $20.94 $428.35M 5.25 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.51
+0.1
$426.08M $26.43K $14.45 $14.54 $426.08M 5.55 $2.61
Stellus Capital Inv  SCM $14.8
+1.05
$420.66M $91.28K $14.62 $14.85 $420.66M 10.35 $1.43
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.1
0
$419.56M $63.7K $7.09 $7.12 $419.56M 11.83 $0.6
BlackRock Municipal Income Trust  BFK $9.54
-0.31
$418.37M $60.07K $9.54 $9.6 $418.37M 47.70 $0.2
Abrdn World Healthcare Fund  THW $10.48
+0.38
$417.44M $77.84K $10.38 $10.54 $417.44M 209.59 $0.05
Eaton Vance Municipal Income Trust  EVN $10.46
+0.19
$414.92M $38.61K $10.45 $10.47 $414.92M 11.24 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.74
+0.05
$414.55M $5.51K $20.64 $20.74 $414.55M 5.47 $3.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.13
+0.09
$414.23M $66.59K $11.11 $11.14 $414.23M 12.64 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.29
-0.51
$408.45M $74.8K $15.23 $15.35 $408.45M 7.80 $1.96
BlackRock MuniAssets Fund  MUA $10.41
-0.9
$400.37M $48.68K $10.39 $10.57 $400.37M 11.56 $0.9
Western Asset High Income Fund II  HIX $4.29
-0.69
$386.25M $263.31K $4.29 $4.34 $386.25M 4.98 $0.86
Abrdn Life Sciences Investors  HQL $13.33
+0.6
$384.87M $79.58K $13.28 $13.42 $384.87M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $4.01
-0.62
$380.87M $181K $3.99 $4.02 $380.87M 15.40 $0.26
BlackRock MuniVest Fund  MVF $6.6
+0.15
$378.42M $105.12K $6.58 $6.6 $378.42M 38.82 $0.17
FRMO  FRMO $8.55
0
$376.39M $600 $8.55 $8.55 $376.39M 61.07 $0.14
Saratoga Inv  SAR $24.48
+0.66
$376.13M $79.64K $24.21 $24.7 $376.13M 9.99 $2.45
PIMCO Income Strategy Fund  PFL $8.38
-0.12
$375.86M $62.69K $8.38 $8.4 $375.86M 8.46 $0.99
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $76.59K $8.35 $8.43 $371.23M 25.33 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.47
-0.07
$368.75M $210.66K $13.42 $13.53 $368.75M 14.46 $0.93
BNY Mellon Strategic Municipals  LEO $5.9
-0.51
$367.52M $112.52K $5.88 $5.96 $367.52M 147.50 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.44
-0.47
$361.49M $76.6K $9.42 $9.49 $361.49M 314.50 $0.03
Source Capital  SOR $43.87
-0.05
$359.72M $2.92K $43.66 $43.87 $359.72M 9.17 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.14
+0.33
$358.42M $42.01K $12.12 $12.21 $358.42M 20.93 $0.58
BlackRock Energy and Resources Trust  BGR $13.58
-0.28
$354.6M $36.79K $13.56 $13.64 $354.6M 28.29 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77
+0.47
$353.17M $25.09K $12.72 $12.79 $353.17M 5.83 $2.19
Nuveen New York Quality Municipal Income Fund  NAN $11.42
-0.11
$352.61M $36.05K $11.42 $11.45 $352.61M 13.44 $0.85
Putnam Premier Income Trust  PPT $3.68
-0.37
$351.35M $77.76K $3.67 $3.67 $351.35M 16.71 $0.22
John Hancock Preferred Income Fund II  HPF $16.1
-0.19
$347.61M $17.87K $16.09 $16.18 $347.61M 8.42 $1.91
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $32.87K $8.8 $8.84 $345.11M 9.89 $0.89
Saba Capital Income & Opportunities Fund  BRW $8.1
-0.25
$344.49M $149.29K $8.07 $8.13 $344.49M 6.69 $1.21
Liberty All-Star Growth Fund  ASG $5.54
+0.27
$342.94M $112.74K $5.5 $5.54 $342.94M 6.75 $0.82
Ares Dynamic Credit Allocation Fund  ARDC $14.33
+0.04
$341.98M $54.23K $14.31 $14.37 $341.98M 8.62 $1.66
abrdn Global Premier Properties Fund  AWP $3.85
-0.54
$333.62M $270.8K $3.84 $3.86 $333.62M 7.40 $0.52
PIMCO Strategic Income Fund  RCS $7.14
+0.71
$333.11M $86.92K $7.06 $7.16 $333.11M 10.98 $0.65
Eaton Vance Floating-Rate Income Trust  EFT $12.56
-0.12
$332.02M $16.21K $12.55 $12.65 $332.02M 8.71 $1.44
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
-0.29
$331.63M $108.4K $5.13 $5.17 $331.63M 8.57 $0.6
BlackRock California Municipal Income Trust  BFZ $10.87
+0.32
$326.64M $35.68K $10.86 $10.9 $326.64M 83.57 $0.13
Horizon Technology Finance  HRZN $8.06
+0.5
$325.26M $280.26K $7.99 $8.14 $325.26M 0 -$0.95
Virtus Convertible & Income Fund  NCV $14.31
+0.31
$323.4M $40.54K $14.23 $14.32 $323.4M 1.22 $11.64
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.88
+0.06
$321.12M $18.4K $17.8 $17.93 $321.12M 5.30 $3.37
BlackRock Floating Rate Income Trust  BGT $12.55
-0.04
$320.17M $109.45K $12.52 $12.62 $320.17M 11.30 $1.11
Cohen & Steers Total Return Realty Fund  RFI $11.91
+0.25
$317.82M $92.3K $11.87 $11.96 $317.82M 18.90 $0.63
BlackRock MuniYield Michigan Quality Fund  MIY $10.97
-0.54
$317.74M $29.47K $10.97 $11.03 $317.74M 68.56 $0.16
Barings Global Short Duration High Yield Fund  BGH $15.83
+0.05
$317.58M $36.89K $15.82 $15.88 $317.58M 7.53 $2.1
Virtus Convertible & Income Fund II  NCZ-PA $20.9
+0.24
$315.09M $689 $20.72 $20.9 $315.09M 15.89 $1.32
MFS Intermediate Income Trust  MIN $2.69
+0.19
$305.55M $39.76K $2.68 $2.69 $305.55M 12.20 $0.22
Nuveen Global High Income Fund  JGH $13.16
+0.25
$305.08M $26.23K $13.14 $13.2 $305.08M 7.69 $1.71
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.27
-0.05
$295.07M $58.46K $10.24 $10.29 $295.07M 4.81 $2.13
BlackRock MuniHoldings New York Quality Fund  MHN $9.76
-0.26
$295.01M $36.68K $9.75 $9.77 $295.01M 487.75 $0.02
TriplePoint Venture Growth BDC  TPVG $7.29
+2.39
$293.3M $107.1K $7.12 $7.3 $293.3M 7.83 $0.93
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.75
+0.1
$292.57M $12.53K $20.68 $20.85 $292.57M 9.92 $2.09
Neuberger Berman Municipal Fund  NBH $9.87
-0.4
$292.33M $91.2K $9.87 $9.97 $292.33M 329.00 $0.03
The Taiwan Fund  TWN $45.59
+1.7
$290.53M $6.97K $45.28 $45.59 $290.53M 12.59 $3.62
DoubleLine Opportunistic Credit Fund  DBL $15.32
-0.07
$289.2M $52.86K $15.32 $15.36 $289.2M 10.14 $1.51
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23
+0.29
$289.1M $93.93K $5.21 $5.24 $289.1M 0 -$0.6
Templeton Emerging Markets Income Fund  TEI $6.05
-0.25
$285.5M $174.29K $6.03 $6.06 $285.5M 18.89 $0.32
BlackRock Income Trust  BKT $11.72
-0.26
$284.7M $27.91K $11.67 $11.74 $284.7M 83.71 $0.14
Nuveen California Municipal Value Fund  NCA $8.59
+0.18
$284.23M $61.98K $8.51 $8.62 $284.23M 16.19 $0.53
LMP Capital and Income Fund  SCD $15.71
+0.1
$278.1M $68.96K $15.65 $15.9 $278.1M 3.17 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.62
-0.71
$277.79M $68.75K $5.59 $5.67 $277.79M 8.51 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.78
<0.01
$277.56M $19.49K $14.78 $14.81 $277.56M 14.63 $1.01
Putnam Municipal Opportunities Trust  PMO $9.87
-0.1
$276.94M $70.78K $9.83 $9.97 $276.94M 246.75 $0.04
Japan Smaller Capitalization Fund  JOF $9.72
+0.49
$275.33M $22.82K $9.69 $9.74 $275.33M 35.99 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.73
-1.37
$273.19M $190.42K $5.73 $5.83 $273.19M 15.48 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
-0.04
$271.66M $39.62K $11.97 $12 $271.66M 9.29 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.46
-0.1
$270.95M $62.78K $10.44 $10.5 $270.95M 55.05 $0.19
Morgan Stanley India Investment Fund  IIF $28.01
-0.36
$270.55M $7.62K $27.94 $28.02 $270.55M 4.41 $6.34
Allspring Multi-Sector Income Fund  ERC $9.58
-0.21
$268.76M $38.56K $9.58 $9.6 $268.76M 12.94 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.29
$267.67M $50.79K $13.53 $13.6 $267.67M 17.16 $0.79
Putnam Managed Municipal Income Trust  PMM $5.97
-0.17
$266.64M $51.92K $5.96 $6 $266.64M 28.42 $0.21
MFS Charter Income Trust  MCR $6.38
+0.16
$266.29M $12.14K $6.36 $6.41 $266.29M 8.86 $0.72
RiverNorth Opportunities Fund  RIV $12.32
-0.32
$264.54M $46.87K $12.22 $12.38 $264.54M 6.09 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $10.11
+0.4
$262.69M $49.24K $10.06 $10.12 $262.69M 10.98 $0.92
Franklin Limited Duration Income Trust  FTF $6.48
+0.15
$261.83M $100.01K $6.47 $6.49 $261.83M 12.96 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.49
-0.16
$260.67M $6.33K $15.45 $15.51 $260.67M 4.50 $3.44
MFS Multimarket Income Trust  MMT $4.68
-0.43
$257.15M $82.21K $4.67 $4.69 $257.15M 12.31 $0.38
Eaton Vance National Municipal Opportunities Trust  EOT $16.26
-0.73
$254.06M $60.14K $16.25 $16.53 $254.06M 52.45 $0.31
Templeton Dragon Fund  TDF $9.98
+0.65
$252.9M $6.19K $9.95 $10 $252.9M 9.32 $1.07
The Mexico Fund  MXF $17.4
+0.16
$250.87M $10.1K $17.37 $17.46 $250.87M 0 -$2.36
Virtus Convertible & Income Fund II  NCZ $13
+0.78
$247.38M $36.74K $12.9 $13 $247.38M 1.17 $11.04
Nuveen AMT-Free Municipal Value Fund  NUW $13.68
-0.29
$245.57M $59.82K $13.68 $13.85 $245.57M 9.00 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $20.3
-0.44
$244.17M $6.72K $20.28 $20.32 $244.17M 7.54 $2.69
abrdn Emerging Markets ex-China Fund  AEF $5.98
+1.96
$242.59M $79.53K $5.92 $5.99 $242.59M 15.32 $0.39
Morgan Stanley China A Share Fund  CAF $14.03
+0.36
$240.98M $8.96K $13.98 $14.05 $240.98M 12.63 $1.11
Pioneer High Income Fund  PHT $8.14
+0.06
$238.69M $88.42K $8.11 $8.15 $238.69M 11.96 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.81
+0.26
$236.63M $8.75K $22.77 $22.88 $236.63M 4.93 $4.62
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46
-0.55
$235.14M $94.07K $5.44 $5.5 $235.14M 8.02 $0.68
Sprott Focus Trust  FUND $7.8
+0.9
$234.14M $29.41K $7.77 $7.83 $234.14M 130.00 $0.06
TCW Strategic Income Fund  TSI $4.88
+0.41
$233.19M $35.95K $4.86 $4.89 $233.19M 13.18 $0.37
BlackRock New York Municipal Income Trust  BNY $9.65
-0.21
$232.73M $28.11K $9.65 $9.7 $232.73M 0 $0
Clough Global Opportunities Fund  GLO $5.43
0
$232.22M $64.94K $5.4 $5.44 $232.22M 33.93 $0.16
Neuberger Berman High Yield Strategies Fund  NHS $7.55
-0.53
$231.34M $77.48K $7.55 $7.59 $231.34M 9.55 $0.79
PIMCO Municipal Income Fund III  PMX $6.82
-0.29
$228.03M $84.93K $6.76 $6.83 $228.03M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.85
+0.58
$226.68M $21.96K $7.77 $7.9 $226.68M 8.91 $0.88
Templeton Emerging Markets Fund  EMF $14.83
-0.56
$222.97M $3.74K $14.78 $14.9 $222.97M 7.56 $1.96
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui