$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (705)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.85
+0.87
$456.41M $37.06K $27.52 $27.87 $456.41M 13.85 $2.01
Barings Corporate Investors  MCI $21.72
+0.98
$440.89M $12.83K $21.5 $21.85 $440.89M 12.41 $1.75
John Hancock Preferred Income Fund  HPI $16.21
-0.18
$433.38M $33.64K $16.15 $16.22 $433.38M 8.39 $1.93
Diamond Hill Inv  DHIL $158.38
+0.82
$432.01M $28.98K $155.01 $159.42 $432.01M 10.69 $14.81
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.88
-0.43
$428.84M $53.94K $20.8 $21 $428.84M 5.25 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.53
+0.28
$426.81M $53.99K $14.45 $14.54 $426.81M 5.56 $2.61
Stellus Capital Inv  SCM $14.84
+1.3
$421.69M $166.28K $14.62 $14.85 $421.69M 10.37 $1.43
BlackRock Municipal Income Trust  BFK $9.58
+0.1
$420.13M $80.18K $9.53 $9.6 $420.13M 47.89 $0.2
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.08
-0.28
$418.37M $123.64K $7.08 $7.12 $418.37M 11.79 $0.6
Abrdn World Healthcare Fund  THW $10.49
+0.48
$417.83M $127.72K $10.38 $10.54 $417.83M 209.79 $0.05
Eaton Vance Municipal Income Trust  EVN $10.45
+0.1
$414.52M $56.95K $10.42 $10.47 $414.52M 11.23 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.73
0
$414.35M $13.85K $20.64 $20.78 $414.35M 5.46 $3.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.11
-0.09
$413.49M $75.59K $11.11 $11.14 $413.49M 12.62 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.28
-0.59
$408.13M $97.2K $15.23 $15.35 $408.13M 7.79 $1.96
BlackRock MuniAssets Fund  MUA $10.4
-0.95
$400.17M $138.1K $10.39 $10.57 $400.17M 11.55 $0.9
Western Asset High Income Fund II  HIX $4.31
-0.23
$388.05M $336.17K $4.28 $4.34 $388.05M 5.01 $0.86
Abrdn Life Sciences Investors  HQL $13.4
+1.13
$386.89M $119.69K $13.28 $13.45 $386.89M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $4.01
-0.5
$381.35M $209.23K $3.99 $4.02 $381.35M 15.42 $0.26
Saratoga Inv  SAR $24.71
+1.6
$379.67M $131.22K $24.21 $24.71 $379.67M 10.08 $2.45
BlackRock MuniVest Fund  MVF $6.6
+0.15
$378.42M $125.5K $6.58 $6.6 $378.42M 38.82 $0.17
PIMCO Income Strategy Fund  PFL $8.39
0
$376.3M $147.19K $8.38 $8.42 $376.3M 8.47 $0.99
FRMO  FRMO $8.53
-0.23
$375.51M $2.3K $8.53 $8.56 $375.51M 60.92 $0.14
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $118.52K $8.33 $8.43 $371.23M 25.33 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.49
+0.07
$369.85M $217.97K $13.4 $13.53 $369.85M 14.50 $0.93
BNY Mellon Strategic Municipals  LEO $5.93
0
$369.39M $153.21K $5.88 $5.96 $369.39M 148.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.32
$362.06M $101.74K $9.42 $9.49 $362.06M 315.00 $0.03
Source Capital  SOR $43.95
+0.13
$360.38M $4.86K $43.66 $43.99 $360.38M 9.19 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.15
+0.41
$358.71M $61.62K $12.12 $12.21 $358.71M 20.94 $0.58
BlackRock Energy and Resources Trust  BGR $13.59
-0.22
$354.82M $54.54K $13.56 $13.64 $354.82M 28.31 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77
+0.47
$353.17M $50.66K $12.72 $12.79 $353.17M 5.83 $2.19
Nuveen New York Quality Municipal Income Fund  NAN $11.43
-0.04
$352.61M $40.65K $11.42 $11.45 $352.61M 13.44 $0.85
Putnam Premier Income Trust  PPT $3.67
-0.54
$350.73M $101.49K $3.67 $3.67 $350.73M 16.68 $0.22
John Hancock Preferred Income Fund II  HPF $16.08
-0.31
$347.18M $47.12K $16.06 $16.18 $347.18M 8.41 $1.91
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $51.34K $8.8 $8.84 $345.11M 9.89 $0.89
Saba Capital Income & Opportunities Fund  BRW $8.11
-0.12
$344.91M $192.7K $8.07 $8.13 $344.91M 6.70 $1.21
Liberty All-Star Growth Fund  ASG $5.55
+0.54
$343.87M $173.81K $5.5 $5.55 $343.87M 6.76 $0.82
Ares Dynamic Credit Allocation Fund  ARDC $14.31
-0.07
$341.62M $82.03K $14.27 $14.37 $341.62M 8.62 $1.66
abrdn Global Premier Properties Fund  AWP $3.85
-0.52
$333.71M $399.4K $3.84 $3.86 $333.71M 7.40 $0.52
Eaton Vance Floating-Rate Income Trust  EFT $12.6
+0.24
$333.21M $34.5K $12.55 $12.64 $333.21M 8.75 $1.44
PIMCO Strategic Income Fund  RCS $7.13
+0.56
$332.64M $118.41K $7.06 $7.16 $332.64M 10.96 $0.65
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
-0.19
$331.95M $167.17K $5.13 $5.17 $331.95M 8.58 $0.6
Horizon Technology Finance  HRZN $8.12
+1.25
$327.68M $370.13K $7.99 $8.14 $327.68M 0 -$0.95
BlackRock California Municipal Income Trust  BFZ $10.84
+0.09
$325.89M $47.54K $10.82 $10.9 $325.89M 83.38 $0.13
Virtus Convertible & Income Fund  NCV $14.33
+0.42
$323.76M $53.19K $14.23 $14.35 $323.76M 1.23 $11.64
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.9
+0.17
$321.48M $33.64K $17.8 $17.94 $321.48M 5.31 $3.37
BlackRock Floating Rate Income Trust  BGT $12.55
0
$320.29M $393.82K $12.5 $12.64 $320.29M 11.30 $1.11
Cohen & Steers Total Return Realty Fund  RFI $11.91
+0.25
$317.82M $169.39K $11.87 $11.96 $317.82M 18.90 $0.63
Barings Global Short Duration High Yield Fund  BGH $15.84
+0.13
$317.82M $52.38K $15.82 $15.88 $317.82M 7.54 $2.1
BlackRock MuniYield Michigan Quality Fund  MIY $10.93
-0.91
$316.59M $60.43K $10.93 $11.03 $316.59M 68.31 $0.16
Virtus Convertible & Income Fund II  NCZ-PA $20.85
0
$314.34M $1.05K $20.72 $20.85 $314.34M 15.85 $1.32
MFS Intermediate Income Trust  MIN $2.69
+0.19
$305.55M $69.9K $2.68 $2.69 $305.55M 12.20 $0.22
Nuveen Global High Income Fund  JGH $13.18
+0.38
$305.48M $39.27K $13.14 $13.2 $305.48M 7.70 $1.71
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.29
+0.19
$295.79M $78.74K $10.24 $10.29 $295.79M 4.83 $2.13
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
-0.61
$293.95M $65.17K $9.72 $9.77 $293.95M 486.00 $0.02
Neuberger Berman Municipal Fund  NBH $9.89
-0.2
$292.92M $148.88K $9.87 $9.97 $292.92M 329.66 $0.03
TriplePoint Venture Growth BDC  TPVG $7.26
+1.97
$292.09M $192.53K $7.12 $7.3 $292.09M 7.80 $0.93
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.71
-0.1
$292.01M $18.94K $20.68 $20.85 $292.01M 9.90 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24
+0.58
$289.91M $135.51K $5.21 $5.24 $289.91M 0 -$0.6
The Taiwan Fund  TWN $45.42
+1.32
$289.45M $11.36K $45.28 $45.69 $289.45M 12.54 $3.62
DoubleLine Opportunistic Credit Fund  DBL $15.32
-0.07
$289.2M $113.87K $15.3 $15.36 $289.2M 10.14 $1.51
Templeton Emerging Markets Income Fund  TEI $6.06
0
$286.2M $206.22K $6.03 $6.06 $286.2M 18.93 $0.32
Nuveen California Municipal Value Fund  NCA $8.6
+0.35
$284.73M $79.86K $8.51 $8.62 $284.73M 16.22 $0.53
BlackRock Income Trust  BKT $11.72
-0.26
$284.7M $41.92K $11.67 $11.74 $284.7M 83.71 $0.14
BNY Mellon Strategic Municipal Bond Fund  DSM $5.64
-0.35
$278.78M $175.97K $5.59 $5.67 $278.78M 8.54 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.8
+0.14
$277.94M $40.13K $14.78 $14.81 $277.94M 14.65 $1.01
Putnam Municipal Opportunities Trust  PMO $9.9
+0.2
$277.78M $92.48K $9.83 $9.97 $277.78M 247.50 $0.04
LMP Capital and Income Fund  SCD $15.67
-0.13
$277.48M $131.98K $15.61 $15.9 $277.48M 3.16 $4.95
Invesco Municipal Income Opportunities Trust  OIA $5.76
-0.86
$274.62M $230.3K $5.73 $5.83 $274.62M 15.56 $0.37
Japan Smaller Capitalization Fund  JOF $9.67
0
$273.99M $28.14K $9.67 $9.74 $273.99M 35.81 $0.27
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
0
$271.78M $88.13K $11.97 $12 $271.78M 9.29 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.49
+0.19
$271.73M $102.88K $10.44 $10.5 $271.73M 55.21 $0.19
Morgan Stanley India Investment Fund  IIF $28.03
-0.28
$270.74M $11.27K $27.94 $28.03 $270.74M 4.42 $6.34
Allspring Multi-Sector Income Fund  ERC $9.53
-0.73
$267.35M $64.64K $9.53 $9.6 $267.35M 12.87 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53
-0.51
$267.08M $100.56K $13.51 $13.6 $267.08M 17.12 $0.79
MFS Charter Income Trust  MCR $6.37
0
$265.87M $25.68K $6.36 $6.41 $265.87M 8.84 $0.72
Putnam Managed Municipal Income Trust  PMM $5.94
-0.67
$265.3M $75.62K $5.94 $6 $265.3M 28.28 $0.21
RiverNorth Opportunities Fund  RIV $12.31
-0.4
$264.32M $58.61K $12.22 $12.38 $264.32M 6.09 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $10.13
+0.6
$263.21M $117.46K $10.06 $10.14 $263.21M 11.01 $0.92
Franklin Limited Duration Income Trust  FTF $6.49
+0.31
$262.23M $134.3K $6.45 $6.49 $262.23M 12.98 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.48
-0.19
$260.59M $21.6K $15.37 $15.51 $260.59M 4.50 $3.44
MFS Multimarket Income Trust  MMT $4.69
-0.21
$257.7M $102.66K $4.67 $4.69 $257.7M 12.34 $0.38
Eaton Vance National Municipal Opportunities Trust  EOT $16.31
-0.43
$254.84M $68.84K $16.25 $16.53 $254.84M 52.61 $0.31
Templeton Dragon Fund  TDF $9.99
+0.81
$253.28M $11.33K $9.95 $10 $253.28M 9.33 $1.07
The Mexico Fund  MXF $17.38
+0.06
$250.62M $43.38K $17.37 $17.46 $250.62M 0 -$2.36
Nuveen AMT-Free Municipal Value Fund  NUW $13.75
+0.22
$246.83M $80.39K $13.67 $13.85 $246.83M 9.04 $1.52
Virtus Convertible & Income Fund II  NCZ $12.96
+0.47
$246.61M $52.74K $12.9 $13 $246.61M 1.17 $11.04
Cohen & Steers Select Preferred and Income Fund  PSF $20.33
-0.29
$244.53M $9.19K $20.28 $20.33 $244.53M 7.55 $2.69
abrdn Emerging Markets ex-China Fund  AEF $5.98
+2.05
$242.8M $125.35K $5.92 $5.99 $242.8M 15.33 $0.39
Morgan Stanley China A Share Fund  CAF $14.04
+0.43
$241.16M $13.51K $13.98 $14.06 $241.16M 12.64 $1.11
Pioneer High Income Fund  PHT $8.13
0
$238.55M $130.26K $8.11 $8.15 $238.55M 11.95 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.86
+0.48
$237.15M $16.51K $22.71 $22.88 $237.15M 4.94 $4.62
Sprott Focus Trust  FUND $7.87
+1.8
$236.24M $39.27K $7.77 $7.87 $236.24M 131.16 $0.06
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46
-0.55
$235.14M $171.95K $5.44 $5.5 $235.14M 8.02 $0.68
TCW Strategic Income Fund  TSI $4.9
+0.82
$234.15M $74.96K $4.87 $4.9 $234.15M 13.24 $0.37
Clough Global Opportunities Fund  GLO $5.44
+0.18
$232.65M $122.67K $5.4 $5.46 $232.65M 34.00 $0.16
BlackRock New York Municipal Income Trust  BNY $9.63
-0.41
$232.25M $45.25K $9.63 $9.7 $232.25M 0 $0
Neuberger Berman High Yield Strategies Fund  NHS $7.55
-0.53
$231.34M $116.06K $7.54 $7.59 $231.34M 9.55 $0.79
PIMCO Municipal Income Fund III  PMX $6.82
-0.29
$228.03M $110.84K $6.76 $6.83 $228.03M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.79
-0.13
$225.07M $36.08K $7.77 $7.9 $225.07M 8.85 $0.88
Templeton Emerging Markets Fund  EMF $14.95
+0.22
$224.71M $9.86K $14.78 $14.99 $224.71M 7.62 $1.96
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui