Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$46.5B
วอลุ่มทั้งหมด
BTC 59.92%   •   ETH 7.86%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (703)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (703)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Inv  PNNT $6.44 —
-8.26
$420.51M — $1.58M — $6.42 — $6.94 — $420.51M — 7.66 $0.84 —
Columbia Seligman Premium Technology Growth Fund  STK $25.05 —
-6.84
$414.91M — $127.42K — $25.01 — $26.2 — $414.91M — 3.16 $7.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.75 —
-7.58
$414.83M — $761.67K — $11.64 — $12.64 — $414.83M — 10.49 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.25 —
-6.08
$414.06M — $401.02K — $5.25 — $5.55 — $414.06M — 6.48 $0.81 —
BlackRock MuniVest Fund  MVF $7.01 —
-1.13
$412.23M — $169.9K — $6.95 — $7.1 — $412.23M — 14.91 $0.47 —
John Hancock Preferred Income Fund  HPI $15.41 —
-6.49
$411.99M — $119.27K — $15.41 — $16.43 — $411.99M — 7.98 $1.93 —
Abrdn World Healthcare Fund  THW $10.69 —
-5.06
$411.07M — $316.23K — $10.58 — $11.28 — $411.07M — 4.39 $2.43 —
BlackRock MuniAssets Fund  MUA $10.65 —
-2.38
$409.45M — $129.92K — $10.61 — $10.94 — $409.45M — 8.72 $1.22 —
Tortoise Energy Infrastructure  TYG $37.81 —
-9.98
$407.02M — $220.78K — $37.64 — $41.25 — $407.02M — 1.93 $19.59 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.13 —
-3.14
$404.12M — $189.37K — $15.09 — $15.64 — $404.12M — 7.71 $1.96 —
Eaton Vance Municipal Income Trust  EVN $10.11 —
-1.94
$401.04M — $133.85K — $10.11 — $10.35 — $401.04M — 10.87 $0.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.93 —
-4.87
$388.79M — $142.03K — $18.81 — $19.76 — $388.79M — 4.76 $3.97 —
Royce Micro-Cap Trust  RMT $7.65 —
-4.73
$387.72M — $285.21K — $7.44 — $7.81 — $387.72M — 5.88 $1.3 —
BlackRock MuniYield New York Quality Fund  MYN $9.99 —
-0.4
$382.75M — $96.61K — $9.95 — $10.04 — $382.75M — 19.58 $0.51 —
BNY Mellon Strategic Municipals  LEO $6.1 —
-1.29
$379.97M — $155.81K — $6.07 — $6.21 — $379.97M — 5.16 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.52 —
-1.84
$378.34M — $191.24K — $8.52 — $8.68 — $378.34M — 9.90 $0.86 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.32 —
-6.51
$373.46M — $672.82K — $6.31 — $6.74 — $373.46M — 5.22 $1.21 —
Diamond Hill Inv  DHIL $133.88 —
-3.18
$373.19M — $18.07K — $132.65 — $136.19 — $373.19M — 8.54 $15.66 —
DWS Municipal Income Trust  KTF $9.44 —
-0.21
$369.79M — $323.02K — $9.42 — $9.5 — $369.79M — 10.60 $0.89 —
Calamos Global Dynamic Income Fund  CHW $5.72 —
-7.29
$365.3M — $667.08K — $5.68 — $6.09 — $365.3M — 2.45 $2.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.34 —
-7.15
$362.48M — $176.33K — $12.3 — $13.09 — $362.48M — 4.72 $2.61 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $22.1 —
-8.45
$362.18M — $89.63K — $22.09 — $23.8 — $362.18M — 3.18 $6.94 —
FRMO  FRMO $8.06 —
+0.12
$354.82M — $10.82K — $7.82 — $8.2 — $354.82M — 62.00 $0.13 —
Nuveen New York Quality Municipal Income Fund  NAN $11.39 —
-0.78
$351.23M — $73.68K — $11.34 — $11.62 — $351.23M — 13.40 $0.85 —
Western Asset High Income Fund II  HIX $3.88 —
-5.6
$349.34M — $1.62M — $3.67 — $4.09 — $349.34M — 4.51 $0.86 —
Stellus Capital Inv  SCM $12.64 —
-7.33
$347.85M — $445.82K — $12.5 — $13.6 — $347.85M — 7.06 $1.79 —
PIMCO Income Strategy Fund  PFL $7.94 —
-6.81
$344.29M — $739.25K — $7.82 — $8.44 — $344.29M — 8.02 $0.99 —
First Trust Enhanced Equity Income Fund  FFA $17.18 —
-7.58
$343.4M — $175.73K — $17.02 — $18.11 — $343.4M — 4.53 $3.79 —
Horizon Technology Finance  HRZN $8.5 —
-5.66
$342.68M — $700.84K — $8.46 — $8.96 — $342.68M — 0 -$0.16 —
Western Asset High Income Opportunity Fund  HIO $3.6 —
-6.25
$342.36M — $2.41M — $3.54 — $3.82 — $342.36M — 7.05 $0.51 —
John Hancock Preferred Income Fund II  HPF $15.65 —
-4.72
$337.44M — $53.66K — $15.61 — $16.3 — $337.44M — 6.80 $2.3 —
Saratoga Inv  SAR $23.28 —
-7.4
$333.98M — $223.97K — $23.05 — $24.95 — $333.98M — 9.27 $2.51 —
BlackRock California Municipal Income Trust  BFZ $11.1 —
-0.8
$333.71M — $115.81K — $11.07 — $11.25 — $333.71M — 27.07 $0.41 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.5 —
-1.2
$333.1M — $60.35K — $11.46 — $11.61 — $333.1M — 17.69 $0.65 —
Putnam Premier Income Trust  PPT $3.48 —
-3.06
$332.57M — $298.11K — $3.49 — $3.58 — $332.57M — 15.81 $0.22 —
Nuveen Real Asset Income and Growth Fund  JRI $11.96 —
-6.71
$327.9M — $342.43K — $11.91 — $12.72 — $327.9M — 12.86 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.09 —
-6.81
$325.37M — $322.06K — $11.07 — $11.74 — $325.37M — 7.15 $1.55 —
Source Capital  SOR $39.64 —
-3.08
$325.04M — $20.77K — $39.5 — $40.2 — $325.04M — 8.29 $4.78 —
Abrdn Life Sciences Investors  HQL $11.44 —
-5.92
$321.02M — $178.64K — $11.41 — $12.06 — $321.02M — 3.76 $3.04 —
Virtus Convertible & Income Fund II  NCZ-PA $21.11 —
-0.38
$318.26M — $9.91K — $20.63 — $21.19 — $318.26M — 16.05 $1.32 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.86 —
-0.28
$312.17M — $122.9K — $10.78 — $10.94 — $312.17M — 5.09 $2.13 —
BlackRock Energy and Resources Trust  BGR $11.9 —
-8.46
$310.7M — $244.76K — $11.82 — $12.87 — $310.7M — 24.79 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $7.27 —
-4.34
$309.19M — $430.72K — $7.25 — $7.59 — $309.19M — 8.26 $0.88 —
abrdn Global Premier Properties Fund  AWP $3.6 —
-6.49
$307.96M — $781.97K — $3.52 — $3.82 — $307.96M — 3.24 $1.11 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.16 —
-1.65
$307.25M — $82.88K — $10.11 — $10.35 — $307.25M — 22.08 $0.46 —
Neuberger Berman Municipal Fund  NBH $10.35 —
-1.62
$306.55M — $133.75K — $10.25 — $10.44 — $306.55M — 5.98 $1.73 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.02 —
-7.39
$304.77M — $264.8K — $10.97 — $11.9 — $304.77M — 5.03 $2.19 —
MFS Intermediate Income Trust  MIN $2.66 —
-1.48
$302.7M — $213.23K — $2.66 — $2.7 — $302.7M — 11.08 $0.24 —
Cohen & Steers Total Return Realty Fund  RFI $11.29 —
-3.59
$301.28M — $158.39K — $11.25 — $11.64 — $301.28M — 17.92 $0.63 —
Ares Dynamic Credit Allocation Fund  ARDC $12.78 —
-7.79
$300.87M — $326.35K — $12.53 — $13.72 — $300.87M — 7.69 $1.66 —
Eaton Vance Floating-Rate Income Trust  EFT $11.25 —
-7.48
$297.51M — $639.75K — $11.05 — $12.03 — $297.51M — 7.81 $1.44 —
Putnam Municipal Opportunities Trust  PMO $10 —
-2.06
$295.96M — $142.48K — $9.98 — $10.3 — $295.96M — 4.65 $2.15 —
BlackRock Floating Rate Income Trust  BGT $11.33 —
-7.59
$289.16M — $395.29K — $11.3 — $12.16 — $289.16M — 10.20 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.46 —
-5.11
$287.47M — $532.65K — $4.41 — $4.7 — $287.47M — 7.82 $0.57 —
Nuveen California Municipal Value Fund  NCA $8.63 —
-1.15
$285.72M — $88.53K — $8.56 — $8.72 — $285.72M — 16.28 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.77 —
-1.37
$285.2M — $110.73K — $5.76 — $5.88 — $285.2M — 8.74 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.92 —
-3.55
$282.25M — $134.62K — $5.91 — $6.16 — $282.25M — 8.57 $0.69 —
BlackRock Municipal Income Quality Trust  BYM $10.86 —
-0.46
$281.31M — $176.4K — $10.8 — $10.94 — $281.31M — 20.49 $0.53 —
DoubleLine Opportunistic Credit Fund  DBL $15.28 —
-1.93
$279.82M — $426.62K — $14.98 — $15.63 — $279.82M — 5.80 $2.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.51 —
-6.51
$278.56M — $123.6K — $15.5 — $16.22 — $278.56M — 4.60 $3.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.81 —
-1.66
$278.12M — $95.88K — $14.76 — $15.07 — $278.12M — 14.66 $1.01 —
Barings Global Short Duration High Yield Fund  BGH $13.82 —
-7.87
$277.29M — $301.55K — $13.76 — $14.95 — $277.29M — 6.58 $2.1 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.89 —
-3.47
$274.18M — $114.51K — $13.89 — $14.41 — $274.18M — 17.58 $0.79 —
Nuveen Global High Income Fund  JGH $11.8 —
-6.61
$273.49M — $225.04K — $11.72 — $12.45 — $273.49M — 6.90 $1.71 —
Liberty All-Star Growth Fund  ASG $4.46 —
-6.11
$272.36M — $581.43K — $4.42 — $4.67 — $272.36M — 5.43 $0.82 —
Putnam Managed Municipal Income Trust  PMM $6.06 —
-1.78
$270.66M — $185.93K — $6.02 — $6.19 — $270.66M — 4.17 $1.45 —
Virtus Convertible & Income Fund  NCV $11.88 —
-5.49
$268.41M — $185.63K — $11.8 — $12.44 — $268.41M — 33.00 $0.36 —
PIMCO Strategic Income Fund  RCS $5.76 —
-7.1
$267.61M — $355.54K — $5.71 — $6.15 — $267.61M — 8.86 $0.65 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $18.26 —
-5.92
$257.46M — $39.82K — $18.22 — $19.15 — $257.46M — 6.76 $2.7 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.35 —
-3.24
$257.24M — $199.2K — $11.3 — $11.66 — $257.24M — 8.79 $1.29 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.36 —
-2.27
$255.62M — $63.97K — $16.3 — $16.81 — $255.62M — 6.22 $2.63 —
MFS Charter Income Trust  MCR $6 —
-4
$250.43M — $115.61K — $6 — $6.21 — $250.43M — 8.33 $0.72 —
BlackRock Income Trust  BKT $11.73 —
-2.09
$249.94M — $216.72K — $11.66 — $12.11 — $249.94M — 83.78 $0.14 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.49 —
-9.29
$248.28M — $410.79K — $4.48 — $4.92 — $248.28M — 0 -$0.6 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.82 —
-0.93
$248.09M — $27.64K — $13.76 — $13.99 — $248.09M — 9.09 $1.52 —
Franklin Limited Duration Income Trust  FTF $6.1 —
-4.24
$246.47M — $614K — $6.02 — $6.32 — $246.47M — 12.19 $0.5 —
TriplePoint Venture Growth BDC  TPVG $6.12 —
-9.33
$245.64M — $838.11K — $6.06 — $6.67 — $245.64M — 7.46 $0.82 —
MFS Multimarket Income Trust  MMT $4.44 —
-3.69
$245.54M — $206.78K — $4.4 — $4.59 — $245.54M — 5.54 $0.8 —
Allspring Multi-Sector Income Fund  ERC $8.69 —
-4.92
$243.79M — $316.29K — $8.65 — $9.1 — $243.79M — 6.38 $1.36 —
BlackRock New York Municipal Income Trust  BNY $10.09 —
-2.04
$243.34M — $48.87K — $10.01 — $10.36 — $243.34M — 21.46 $0.47 —
First Trust Senior Floating Rate Income Fund II  FCT $9.34 —
-5.75
$242.68M — $273.28K — $9.31 — $9.89 — $242.68M — 10.15 $0.92 —
LMP Capital and Income Fund  SCD $14.27 —
-7.53
$242.59M — $108.23K — $14.2 — $15.2 — $242.59M — 2.79 $5.1 —
Templeton Emerging Markets Income Fund  TEI $5.09 —
-5.57
$240.39M — $446.49K — $5.05 — $5.37 — $240.39M — 15.90 $0.32 —
PIMCO Municipal Income Fund III  PMX $7.06 —
-2.35
$236.06M — $104.6K — $7.06 — $7.27 — $236.06M — 0 -$0.09 —
RiverNorth Opportunities Fund  RIV $10.96 —
-7.2
$235.34M — $310.17K — $10.81 — $11.8 — $235.34M — 5.42 $2.02 —
PIMCO Municipal Income Fund  PMF $8.8 —
-2
$231.28M — $34.82K — $8.8 — $8.98 — $231.28M — 0 -$0.14 —
Eaton Vance California Municipal Bond Fund  EVM $9.29 —
-2.11
$229.21M — $89.94K — $9.29 — $9.56 — $229.21M — 6.98 $1.33 —
Templeton Dragon Fund  TDF $8.93 —
-6.39
$226.4M — $144.24K — $8.91 — $9.45 — $226.4M — 8.34 $1.07 —
TCW Strategic Income Fund  TSI $4.73 —
-2.67
$226.02M — $183.63K — $4.63 — $4.85 — $226.02M — 12.78 $0.37 —
Nuveen Core Equity Alpha Fund  JCE $13.38 —
-5.31
$225.24M — $60.85K — $13.2 — $13.83 — $225.24M — 3.88 $3.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.54 —
-5.89
$223M — $115.58K — $18.34 — $19.7 — $223M — 6.89 $2.69 —
Morgan Stanley India Investment Fund  IIF $22.77 —
-4.65
$219.93M — $114.73K — $22.66 — $23.61 — $219.93M — 3.59 $6.34 —
Japan Smaller Capitalization Fund  JOF $7.75 —
-3.85
$219.59M — $165.33K — $7.68 — $7.92 — $219.59M — 5.82 $1.33 —
BlackRock MuniYield Quality Fund II  MQT $9.9 —
-1.69
$219.33M — $135.5K — $9.9 — $10.13 — $219.33M — 21.06 $0.47 —
BlackRock MuniHoldings Quality Fund II  MUE $9.98 —
-0.89
$218.74M — $47.94K — $9.97 — $10.14 — $218.74M — 14.67 $0.68 —
BlackRock MuniVest Fund II  MVT $10.48 —
-1.6
$218.63M — $73.56K — $10.45 — $10.69 — $218.63M — 18.38 $0.57 —
MFS Municipal Income Trust  MFM $5.3 —
-1.3
$218.29M — $231.83K — $5.3 — $5.37 — $218.29M — 4.64 $1.14 —
Neuberger Berman High Yield Strategies Fund  NHS $7.24 —
-4.86
$217.77M — $307.09K — $7.21 — $7.57 — $217.77M — 5.02 $1.44 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.79 —
-1.34
$215.12M — $64.28K — $11.79 — $11.97 — $215.12M — 11.44 $1.03 —
Nuveen Real Estate Income Fund  JRS $7.35 —
-7.78
$212.36M — $132.64K — $7.35 — $7.86 — $212.36M — 8.35 $0.88 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่