$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$84.18B
วอลุ่มทั้งหมด
BTC 62.78%   •   ETH 9.22%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (705)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (705)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.35 —
+0.33
$448.21M — $29.1K — $27.22 — $27.49 — $448.21M — 13.60 $2.01 —
Barings Corporate Investors  MCI $21.37 —
+0.33
$433.78M — $16.49K — $21.18 — $21.65 — $433.78M — 12.21 $1.75 —
John Hancock Preferred Income Fund  HPI $16.21 —
+0.5
$433.38M — $25.14K — $16.11 — $16.22 — $433.38M — 8.39 $1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.83 —
+0.34
$427.81M — $48.34K — $20.75 — $20.83 — $427.81M — 5.24 $3.97 —
Diamond Hill Inv  DHIL $155.64 —
+0.61
$424.54M — $29.97K — $153.8 — $155.9 — $424.54M — 10.50 $14.82 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.45 —
+0.14
$424.46M — $36.89K — $14.41 — $14.49 — $424.46M — 5.53 $2.61 —
BlackRock Municipal Income Trust  BFK $9.58 —
-0.42
$420.13M — $54.41K — $9.56 — $9.59 — $420.13M — 47.89 $0.2 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.1 —
+0.14
$419.56M — $87.39K — $7.08 — $7.12 — $419.56M — 11.83 $0.6 —
Eaton Vance Municipal Income Trust  EVN $10.44 —
+0.77
$414.13M — $93.67K — $10.33 — $10.46 — $414.13M — 11.22 $0.93 —
Abrdn World Healthcare Fund  THW $10.38 —
+0.87
$413.45M — $129.59K — $10.33 — $10.43 — $413.45M — 207.59 $0.05 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.1 —
-0.27
$413.12M — $46.02K — $11.09 — $11.12 — $413.12M — 12.61 $0.88 —
Stellus Capital Inv  SCM $14.53 —
+0.62
$412.89M — $104.05K — $14.45 — $14.6 — $412.89M — 10.16 $1.43 —
First Trust Enhanced Equity Income Fund  FFA $20.6 —
+0.19
$411.75M — $13.21K — $20.52 — $20.73 — $411.75M — 5.43 $3.79 —
BlackRock MuniAssets Fund  MUA $10.46 —
-0.1
$402.48M — $81.5K — $10.44 — $10.53 — $402.48M — 11.62 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.94 —
0
$399.05M — $136.55K — $14.86 — $15.07 — $399.05M — 7.62 $1.96 —
Western Asset High Income Fund II  HIX $4.3 —
-0.23
$387.15M — $142.53K — $4.3 — $4.32 — $387.15M — 5.00 $0.86 —
Saratoga Inv  SAR $25.04 —
-0.6
$384.74M — $143.56K — $25.02 — $25.28 — $384.74M — 12.39 $2.02 —
Western Asset High Income Opportunity Fund  HIO $4 —
0
$380.4M — $150.13K — $3.99 — $4.03 — $380.4M — 15.38 $0.26 —
BlackRock MuniVest Fund  MVF $6.58 —
+0.15
$377.27M — $70.1K — $6.56 — $6.6 — $377.27M — 38.70 $0.17 —
Abrdn Life Sciences Investors  HQL $13 —
+0.54
$375.34M — $71.59K — $12.97 — $13.08 — $375.34M — 0 -$0.48 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $136.02K — $8.35 — $8.37 — $374.5M — 8.43 $0.99 —
FRMO  FRMO $8.5 —
-1.05
$374.19M — $5.63K — $8.37 — $8.59 — $374.19M — 60.71 $0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.39 —
0
$372.57M — $61.57K — $8.35 — $8.39 — $372.57M — 25.42 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.96 —
+0.68
$371.25M — $118.41K — $5.92 — $5.98 — $371.25M — 149.00 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.48 —
-0.07
$369.58M — $79.98K — $13.42 — $13.51 — $369.58M — 14.49 $0.93 —
BlackRock MuniYield New York Quality Fund  MYN $9.49 —
+0.21
$363.59M — $56.99K — $9.46 — $9.51 — $363.59M — 316.33 $0.03 —
Source Capital  SOR $43.86 —
+0.34
$359.64M — $5.99K — $43.73 — $44.23 — $359.64M — 9.17 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.09 —
-0.33
$356.94M — $69.17K — $12.07 — $12.14 — $356.94M — 20.84 $0.58 —
BlackRock Energy and Resources Trust  BGR $13.52 —
+1.43
$352.99M — $74.82K — $13.32 — $13.52 — $352.99M — 28.16 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.42 —
-0.31
$352.15M — $34.21K — $11.4 — $11.43 — $352.15M — 13.42 $0.85 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.69 —
0
$350.96M — $52.92K — $12.65 — $12.72 — $350.96M — 5.79 $2.19 —
Putnam Premier Income Trust  PPT $3.65 —
-0.82
$348.82M — $206.44K — $3.65 — $3.68 — $348.82M — 16.59 $0.22 —
Saba Capital Income & Opportunities Fund  BRW $8.18 —
+0.37
$347.89M — $202.96K — $8.13 — $8.18 — $347.89M — 6.76 $1.21 —
John Hancock Preferred Income Fund II  HPF $16.07 —
+0.56
$346.96M — $52.35K — $15.9 — $16.1 — $346.96M — 8.41 $1.91 —
DWS Municipal Income Trust  KTF $8.82 —
-0.23
$345.5M — $66.51K — $8.8 — $8.84 — $345.5M — 9.91 $0.89 —
Ares Dynamic Credit Allocation Fund  ARDC $14.28 —
+0.14
$340.9M — $83.13K — $14.22 — $14.29 — $340.9M — 8.60 $1.66 —
Liberty All-Star Growth Fund  ASG $5.49 —
0
$340.15M — $155.79K — $5.44 — $5.51 — $340.15M — 6.69 $0.82 —
abrdn Global Premier Properties Fund  AWP $3.88 —
0
$335.35M — $347.03K — $3.85 — $3.91 — $335.35M — 3.49 $1.11 —
Eaton Vance Floating-Rate Income Trust  EFT $12.56 —
+0.36
$332.15M — $36.46K — $12.5 — $12.56 — $332.15M — 8.72 $1.44 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.14 —
-0.77
$331.3M — $269.89K — $5.13 — $5.26 — $331.3M — 8.56 $0.6 —
PIMCO Strategic Income Fund  RCS $7.02 —
-0.43
$327.51M — $102.45K — $7.02 — $7.05 — $327.51M — 10.80 $0.65 —
BlackRock California Municipal Income Trust  BFZ $10.82 —
-0.28
$325.29M — $58.07K — $10.8 — $10.84 — $325.29M — 83.23 $0.13 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.86 —
+0.06
$320.77M — $33.39K — $17.78 — $17.88 — $320.77M — 5.29 $3.37 —
Cohen & Steers Total Return Realty Fund  RFI $12 —
-0.33
$320.22M — $39.68K — $11.99 — $12.06 — $320.22M — 19.04 $0.63 —
BlackRock Floating Rate Income Trust  BGT $12.53 —
+0.4
$319.78M — $157.15K — $12.44 — $12.56 — $319.78M — 11.28 $1.11 —
Virtus Convertible & Income Fund  NCV $14.14 —
+0.28
$319.47M — $72.01K — $14.11 — $14.2 — $319.47M — 1.21 $11.64 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
-0.35
$319.22M — $66.85K — $11 — $11.06 — $319.22M — 68.88 $0.16 —
Barings Global Short Duration High Yield Fund  BGH $15.69 —
+0.06
$314.81M — $55.21K — $15.66 — $15.75 — $314.81M — 7.47 $2.1 —
Horizon Technology Finance  HRZN $7.79 —
+3.18
$314.37M — $451.99K — $7.53 — $7.83 — $314.37M — 0 -$0.95 —
Virtus Convertible & Income Fund II  NCZ-PA $20.77 —
+0.52
$313.13M — $6.57K — $20.71 — $20.88 — $313.13M — 15.79 $1.32 —
MFS Intermediate Income Trust  MIN $2.69 —
+0.56
$305.55M — $211.03K — $2.66 — $2.69 — $305.55M — 12.20 $0.22 —
Nuveen Global High Income Fund  JGH $13.08 —
+0.08
$303.16M — $35.82K — $13.06 — $13.13 — $303.16M — 7.64 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.77 —
+0.1
$295.46M — $15.67K — $9.74 — $9.79 — $295.46M — 488.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.26 —
0
$294.92M — $81.48K — $10.23 — $10.27 — $294.92M — 4.81 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.9 —
+0.2
$293.22M — $148.92K — $9.86 — $9.9 — $293.22M — 330.00 $0.03 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24 —
-0.19
$289.91M — $105.01K — $5.2 — $5.26 — $289.91M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.56 —
-0.72
$289.89M — $26.38K — $20.56 — $20.77 — $289.89M — 9.83 $2.09 —
TriplePoint Venture Growth BDC  TPVG $7.2 —
+0.42
$289.68M — $428.95K — $7.08 — $7.23 — $289.68M — 7.74 $0.93 —
DoubleLine Opportunistic Credit Fund  DBL $15.3 —
-0.13
$288.82M — $89.77K — $15.27 — $15.33 — $288.82M — 10.13 $1.51 —
The Taiwan Fund  TWN $44.8 —
+0.74
$285.5M — $5.24K — $44.72 — $44.93 — $285.5M — 12.37 $3.62 —
Templeton Emerging Markets Income Fund  TEI $6.01 —
-0.66
$283.84M — $226.19K — $5.98 — $6.08 — $283.84M — 18.78 $0.32 —
BlackRock Income Trust  BKT $11.67 —
+0.09
$283.48M — $69.76K — $11.58 — $11.69 — $283.48M — 83.35 $0.14 —
Nuveen California Municipal Value Fund  NCA $8.56 —
-0.35
$283.41M — $120.03K — $8.52 — $8.65 — $283.41M — 16.15 $0.53 —
LMP Capital and Income Fund  SCD $15.76 —
+0.06
$279.07M — $114.27K — $15.63 — $15.8 — $279.07M — 3.18 $4.95 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.64 —
+0.18
$278.78M — $54.3K — $5.62 — $5.65 — $278.78M — 8.54 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.77 —
-0.07
$277.37M — $42.83K — $14.73 — $14.84 — $277.37M — 14.62 $1.01 —
Putnam Municipal Opportunities Trust  PMO $9.86 —
-0.2
$276.65M — $30.5K — $9.84 — $9.89 — $276.65M — 246.50 $0.04 —
Invesco Municipal Income Opportunities Trust  OIA $5.78 —
+0.35
$275.57M — $82.55K — $5.73 — $5.79 — $275.57M — 15.62 $0.37 —
Japan Smaller Capitalization Fund  JOF $9.66 —
+1.26
$273.71M — $23.54K — $9.62 — $9.67 — $273.71M — 35.77 $0.27 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.98 —
0
$271.55M — $102.62K — $11.95 — $11.99 — $271.55M — 9.28 $1.29 —
Morgan Stanley India Investment Fund  IIF $28.11 —
-0.14
$271.51M — $11.15K — $28.06 — $28.2 — $271.51M — 4.43 $6.34 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
-0.29
$270.69M — $60.49K — $10.44 — $10.51 — $270.69M — 55.00 $0.19 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.54 —
+0.07
$267.27M — $64.78K — $13.51 — $13.58 — $267.27M — 17.13 $0.79 —
Allspring Multi-Sector Income Fund  ERC $9.51 —
-0.05
$266.79M — $86.61K — $9.49 — $9.53 — $266.79M — 12.85 $0.74 —
Putnam Managed Municipal Income Trust  PMM $5.95 —
-0.59
$265.52M — $84.42K — $5.92 — $6 — $265.52M — 28.30 $0.21 —
MFS Charter Income Trust  MCR $6.34 —
-0.31
$264.62M — $40.72K — $6.34 — $6.38 — $264.62M — 8.80 $0.72 —
RiverNorth Opportunities Fund  RIV $12.3 —
+0.16
$264.11M — $84.26K — $12.23 — $12.4 — $264.11M — 6.08 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $10.05 —
0
$261.13M — $54.81K — $10.03 — $10.07 — $261.13M — 10.92 $0.92 —
Franklin Limited Duration Income Trust  FTF $6.46 —
+0.16
$261.02M — $205.8K — $6.41 — $6.48 — $261.02M — 12.91 $0.5 —
Nuveen Core Equity Alpha Fund  JCE $15.4 —
+0.13
$259.24M — $28.87K — $15.33 — $15.4 — $259.24M — 4.47 $3.44 —
MFS Multimarket Income Trust  MMT $4.68 —
+0.11
$257.15M — $79.68K — $4.66 — $4.68 — $257.15M — 12.31 $0.38 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.32 —
-0.31
$255M — $29.46K — $16.28 — $16.41 — $255M — 52.64 $0.31 —
Templeton Dragon Fund  TDF $10.02 —
+0.8
$254.04M — $13.34K — $9.96 — $10.02 — $254.04M — 9.36 $1.07 —
The Mexico Fund  MXF $17.52 —
-0.85
$252.64M — $14.34K — $17.41 — $17.7 — $252.64M — 0 -$2.36 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.7 —
-0.15
$245.93M — $50.84K — $13.65 — $13.74 — $245.93M — 9.01 $1.52 —
Virtus Convertible & Income Fund II  NCZ $12.82 —
0
$243.95M — $53.19K — $12.8 — $12.92 — $243.95M — 1.16 $11.04 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.27 —
+0.1
$243.81M — $18.61K — $20.26 — $20.35 — $243.81M — 7.53 $2.69 —
Morgan Stanley China A Share Fund  CAF $13.98 —
+0.9
$240.13M — $49.68K — $13.86 — $13.98 — $240.13M — 12.59 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.9 —
0
$239.55M — $52.94K — $5.9 — $5.95 — $239.55M — 15.12 $0.39 —
Pioneer High Income Fund  PHT $8.13 —
+0.25
$238.55M — $162.71K — $8.11 — $8.14 — $238.55M — 11.95 $0.68 —
Virtus Diversified Income & Convertible Fund  ACV $22.72 —
0
$235.7M — $21.79K — $22.53 — $22.9 — $235.7M — 4.91 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.47 —
-0.09
$235.36M — $106.05K — $5.44 — $5.47 — $235.36M — 8.03 $0.68 —
TCW Strategic Income Fund  TSI $4.87 —
-0.2
$232.71M — $130.07K — $4.86 — $4.9 — $232.71M — 13.16 $0.37 —
Neuberger Berman High Yield Strategies Fund  NHS $7.58 —
+0.13
$232.26M — $158.67K — $7.56 — $7.59 — $232.26M — 9.59 $0.79 —
BlackRock New York Municipal Income Trust  BNY $9.63 —
-0.1
$232.25M — $33.9K — $9.63 — $9.68 — $232.25M — 0 $0 —
Sprott Focus Trust  FUND $7.72 —
+0.72
$231.59M — $35.19K — $7.7 — $7.74 — $231.59M — 128.58 $0.06 —
Clough Global Opportunities Fund  GLO $5.38 —
-0.37
$230.08M — $103.55K — $5.37 — $5.43 — $230.08M — 3.68 $1.46 —
PIMCO Municipal Income Fund III  PMX $6.82 —
-0.44
$228.03M — $38.38K — $6.8 — $6.84 — $228.03M — 0 -$0.09 —
Nuveen Real Estate Income Fund  JRS $7.76 —
-0.13
$224.21M — $93.66K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Templeton Emerging Markets Fund  EMF $14.84 —
+0.95
$223.06M — $22.11K — $14.71 — $14.84 — $223.06M — 7.57 $1.96 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่