$3.47T
Tổng vốn hoá thị trường
$124.67B
Tổng khối lượng
BTC 60.85%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (703)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Energy Infrastructure  TYG $41.52 —
+0.48
$446.96M — $63.03K — $41.35 — $41.61 — $446.96M — 2.11 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.51 —
+0.24
$441.66M — $100.71K — $12.47 — $12.57 — $441.66M — 11.16 $1.12 —
Calamos Global Dynamic Income Fund  CHW $6.83 —
+0.74
$436.19M — $145.64K — $6.78 — $6.85 — $436.19M — 2.93 $2.33 —
John Hancock Preferred Income Fund  HPI $16.17 —
-0.31
$432.31M — $31.25K — $16.12 — $16.3 — $432.31M — 8.37 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.92 —
-0.23
$424.78M — $33.52K — $25.77 — $26 — $424.78M — 3.73 $6.94 —
BlackRock Municipal Income Trust  BFK $9.68 —
-0.21
$424.51M — $52.12K — $9.65 — $9.72 — $424.51M — 48.39 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.25
$417.35M — $28.51K — $20.27 — $20.36 — $417.35M — 5.11 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.08 —
+0.09
$412.37M — $67.83K — $11.03 — $11.1 — $412.37M — 12.59 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.35 —
+0.39
$410.56M — $51.18K — $10.31 — $10.41 — $410.56M — 11.12 $0.93 —
Abrdn World Healthcare Fund  THW $10.67 —
+1.43
$410.3M — $115.32K — $10.56 — $10.67 — $410.3M — 4.37 $2.44 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.82 —
+0.51
$405.96M — $124.26K — $13.74 — $13.82 — $405.96M — 5.29 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.78 —
-0.15
$400.65M — $115.86K — $6.77 — $6.81 — $400.65M — 5.60 $1.21 —
BlackRock MuniAssets Fund  MUA $10.38 —
-0.29
$399.4M — $255.66K — $10.36 — $10.54 — $399.4M — 11.53 $0.9 —
BlackRock MuniVest Fund  MVF $6.75 —
-0.3
$396.94M — $47.84K — $6.75 — $6.8 — $396.94M — 39.70 $0.17 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.82 —
-0.74
$395.84M — $57.46K — $14.81 — $14.92 — $395.84M — 7.56 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.68 —
-0.15
$393.37M — $18.12K — $19.61 — $19.72 — $393.37M — 5.19 $3.79 —
Diamond Hill Inv  DHIL $143.43 —
+0.39
$391.23M — $11.47K — $142.61 — $143.59 — $391.23M — 9.67 $14.82 —
Barings Corporate Investors  MCI $19.24 —
+0.73
$390.55M — $25.48K — $18.85 — $19.24 — $390.55M — 10.99 $1.75 —
Stellus Capital Inv  SCM $13.68 —
+0.51
$388.73M — $89.31K — $13.59 — $13.71 — $388.73M — 9.56 $1.43 —
Saratoga Inv  SAR $24.71 —
+0.2
$379.67M — $71.59K — $24.55 — $24.77 — $379.67M — 12.23 $2.02 —
Western Asset High Income Fund II  HIX $4.17 —
-0.24
$375.45M — $272.9K — $4.16 — $4.2 — $375.45M — 4.84 $0.86 —
PIMCO Income Strategy Fund  PFL $8.29 —
-0.12
$371.81M — $68.01K — $8.26 — $8.31 — $371.81M — 8.37 $0.99 —
FRMO  FRMO $8.4 —
+0.12
$369.79M — $6K — $8.33 — $8.4 — $369.79M — 59.99 $0.14 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
-0.26
$368.98M — $250.44K — $3.87 — $3.9 — $368.98M — 7.60 $0.51 —
Invesco Advantage Municipal Income Trust II  VKI $8.29 —
-0.72
$368.13M — $57.31K — $8.29 — $8.33 — $368.13M — 25.12 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.9 —
+0.51
$367.52M — $105.84K — $5.87 — $5.91 — $367.52M — 5.00 $1.18 —
BlackRock MuniYield New York Quality Fund  MYN $9.59 —
-0.42
$367.42M — $74.26K — $9.58 — $9.63 — $367.42M — 319.66 $0.03 —
Abrdn Life Sciences Investors  HQL $12.72 —
+2.17
$356.94M — $139.75K — $12.45 — $12.72 — $356.94M — 4.18 $3.04 —
DWS Municipal Income Trust  KTF $9.05 —
-0.22
$354.51M — $48.63K — $9.03 — $9.06 — $354.51M — 10.16 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.82 —
+0.23
$351.48M — $101.56K — $12.77 — $12.89 — $351.48M — 13.78 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.17
$350.01M — $101.33K — $11.92 — $12 — $350.01M — 7.69 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.29 —
+0.53
$348.14M — $61.23K — $11.17 — $11.3 — $348.14M — 13.28 $0.85 —
Source Capital  SOR $42.4 —
-0.56
$347.67M — $10K — $42.15 — $42.73 — $347.67M — 8.87 $4.78 —
Putnam Premier Income Trust  PPT $3.62 —
+0.84
$345.95M — $149.71K — $3.57 — $3.62 — $345.95M — 16.45 $0.22 —
John Hancock Preferred Income Fund II  HPF $16.01 —
-0.5
$345.2M — $28.15K — $16 — $16.15 — $345.2M — 6.96 $2.3 —
abrdn Global Premier Properties Fund  AWP $3.99 —
+1.01
$344.85M — $342.05K — $3.95 — $3.99 — $344.85M — 3.59 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.15 —
+0.21
$337.8M — $75.53K — $14.08 — $14.2 — $337.8M — 8.52 $1.66 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12 —
-0.17
$331.88M — $45.02K — $11.91 — $12.04 — $331.88M — 5.47 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.4 —
-0.78
$330.2M — $17.79K — $11.4 — $11.54 — $330.2M — 71.25 $0.16 —
BlackRock Energy and Resources Trust  BGR $12.49 —
-0.56
$326.1M — $118.07K — $12.41 — $12.59 — $326.1M — 26.02 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
-0.09
$323.78M — $82.56K — $10.74 — $10.8 — $323.78M — 82.84 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.23 —
+0.37
$323.42M — $53.49K — $12.18 — $12.27 — $323.42M — 8.49 $1.44 —
Liberty All-Star Growth Fund  ASG $5.29 —
+0.38
$323.05M — $181.87K — $5.23 — $5.29 — $323.05M — 6.45 $0.82 —
Saba Capital Income & Opportunities Fund  BRW $7.58 —
-0.52
$322.37M — $121.2K — $7.55 — $7.62 — $322.37M — 8.61 $0.88 —
Cohen & Steers Total Return Realty Fund  RFI $12.01 —
-0.74
$320.49M — $37.47K — $11.99 — $12.11 — $320.49M — 19.06 $0.63 —
BlackRock Floating Rate Income Trust  BGT $12.4 —
+1.14
$316.47M — $74.16K — $12.31 — $12.4 — $316.47M — 11.17 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.91 —
+0.72
$316.16M — $244.34K — $4.86 — $4.91 — $316.16M — 8.60 $0.57 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.47 —
-0.17
$313.76M — $35.43K — $17.18 — $17.52 — $313.76M — 5.18 $3.37 —
Virtus Convertible & Income Fund II  NCZ-PA $20.73 —
-0.53
$312.53M — $8.12K — $20.73 — $20.9 — $312.53M — 15.76 $1.32 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $104.57K — $2.67 — $2.69 — $304.98M — 11.16 $0.24 —
Virtus Convertible & Income Fund  NCV $13.46 —
+0.22
$304.11M — $63.03K — $13.32 — $13.54 — $304.11M — 1.15 $11.64 —
Horizon Technology Finance  HRZN $7.49 —
+0.27
$302.26M — $386.85K — $7.4 — $7.53 — $302.26M — 0 -$0.95 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.91 —
-0.4
$299.69M — $62.93K — $9.89 — $9.95 — $299.69M — 495.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.38 —
-0.19
$298.37M — $62.85K — $10.36 — $10.42 — $298.37M — 4.87 $2.13 —
Neuberger Berman Municipal Fund  NBH $10.01 —
-0.2
$296.48M — $33.84K — $10 — $10.05 — $296.48M — 5.78 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.98 —
-0.4
$295.37M — $33.99K — $9.95 — $10.09 — $295.37M — 4.64 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.62 —
+0.22
$293.34M — $79.73K — $14.52 — $14.64 — $293.34M — 6.96 $2.1 —
PIMCO Strategic Income Fund  RCS $6.23 —
+0.48
$290.65M — $151.83K — $6.15 — $6.28 — $290.65M — 9.58 $0.65 —
Nuveen Global High Income Fund  JGH $12.54 —
+0.08
$290.64M — $40.18K — $12.5 — $12.6 — $290.64M — 7.33 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.58 —
+0.05
$290.18M — $31.57K — $20.53 — $20.71 — $290.18M — 9.84 $2.09 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.74 —
+0.23
$283.72M — $95.9K — $5.7 — $5.74 — $283.72M — 8.69 $0.66 —
DoubleLine Opportunistic Credit Fund  DBL $15.49 —
<0.01
$283.69M — $62.49K — $15.4 — $15.57 — $283.69M — 5.89 $2.63 —
Nuveen California Municipal Value Fund  NCA $8.51 —
-0.47
$281.75M — $100.45K — $8.48 — $8.59 — $281.75M — 16.05 $0.53 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.07 —
-0.39
$280.51M — $108.23K — $5.05 — $5.11 — $280.51M — 0 -$0.6 —
TriplePoint Venture Growth BDC  TPVG $6.88 —
-1.43
$276.8M — $241.4K — $6.86 — $7.03 — $276.8M — 7.39 $0.93 —
Invesco Municipal Income Opportunities Trust  OIA $5.8 —
-0.17
$276.53M — $45.84K — $5.78 — $5.82 — $276.53M — 15.67 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.64 —
-0.41
$274.93M — $49.09K — $14.59 — $14.71 — $274.93M — 14.49 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.83 —
-0.16
$273M — $30.68K — $13.78 — $13.87 — $273M — 17.50 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.5 —
-0.28
$271.98M — $74.63K — $10.48 — $10.54 — $271.98M — 55.26 $0.19 —
LMP Capital and Income Fund  SCD $15.94 —
+0.38
$270.98M — $25.35K — $15.8 — $16.02 — $270.98M — 3.12 $5.1 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.83 —
+0.17
$268.12M — $24.34K — $11.79 — $11.88 — $268.12M — 9.17 $1.29 —
Putnam Managed Municipal Income Trust  PMM $5.96 —
-0.17
$266.19M — $41.96K — $5.96 — $5.99 — $266.19M — 4.11 $1.45 —
MFS Charter Income Trust  MCR $6.28 —
+0.48
$262.11M — $64.86K — $6.22 — $6.28 — $262.11M — 8.72 $0.72 —
Templeton Emerging Markets Income Fund  TEI $5.52 —
0
$260.7M — $103.49K — $5.48 — $5.56 — $260.7M — 17.25 $0.32 —
Allspring Multi-Sector Income Fund  ERC $9.22 —
+0.44
$258.66M — $103.69K — $9.15 — $9.22 — $258.66M — 6.77 $1.36 —
Franklin Limited Duration Income Trust  FTF $6.4 —
+0.63
$258.59M — $111.24K — $6.34 — $6.4 — $258.59M — 12.80 $0.5 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.5 —
-0.12
$257.81M — $19.63K — $16.49 — $16.63 — $257.81M — 6.27 $2.63 —
RiverNorth Opportunities Fund  RIV $11.99 —
-0.5
$257.45M — $45.89K — $11.95 — $12.09 — $257.45M — 5.93 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
0
$257.24M — $73.82K — $9.88 — $9.93 — $257.24M — 10.76 $0.92 —
Morgan Stanley India Investment Fund  IIF $26.63 —
-1.48
$257.22M — $13.63K — $26.63 — $26.88 — $257.22M — 4.20 $6.34 —
Japan Smaller Capitalization Fund  JOF $9.03 —
+0.33
$255.86M — $67.74K — $8.95 — $9.08 — $255.86M — 33.44 $0.27 —
Nuveen Core Equity Alpha Fund  JCE $15.14 —
-0.07
$254.86M — $22.62K — $15.07 — $15.21 — $254.86M — 4.40 $3.44 —
MFS Multimarket Income Trust  MMT $4.61 —
+0.11
$254.66M — $47.66K — $4.58 — $4.63 — $254.66M — 5.75 $0.8 —
Templeton Dragon Fund  TDF $9.76 —
+1.24
$247.45M — $40.51K — $9.64 — $9.78 — $247.45M — 9.12 $1.07 —
BlackRock Income Trust  BKT $11.47 —
-0.26
$244.4M — $54.13K — $11.43 — $11.52 — $244.4M — 81.92 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.6 —
+0.07
$244.14M — $28.91K — $13.55 — $13.64 — $244.14M — 8.94 $1.52 —
The Mexico Fund  MXF $16.55 —
+0.18
$239.42M — $64.66K — $16.53 — $16.65 — $239.42M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.55 —
0
$235.15M — $24.33K — $19.53 — $19.62 — $235.15M — 7.26 $2.69 —
TCW Strategic Income Fund  TSI $4.91 —
+0.44
$234.7M — $27.44K — $4.89 — $4.92 — $234.7M — 13.27 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.71 —
-0.31
$234.18M — $41.22K — $9.7 — $9.77 — $234.18M — 0 $0 —
Pioneer High Income Fund  PHT $7.91 —
0
$232.09M — $99.87K — $7.87 — $7.92 — $232.09M — 5.41 $1.46 —
The Taiwan Fund  TWN $36.39 —
-0.84
$231.9M — $37K — $36.01 — $36.86 — $231.9M — 10.05 $3.62 —
Virtus Convertible & Income Fund II  NCZ $12.15 —
-0.74
$231.2M — $60.55K — $12.1 — $12.26 — $231.2M — 1.10 $11.04 —
Nuveen Real Estate Income Fund  JRS $7.97 —
-0.5
$230.27M — $43.55K — $7.97 — $8.06 — $230.27M — 9.05 $0.88 —
PIMCO Municipal Income Fund III  PMX $6.87 —
+0.07
$229.54M — $26.49K — $6.85 — $6.89 — $229.54M — 0 -$0.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.49 —
-0.27
$227.59M — $126.61K — $7.44 — $7.49 — $227.59M — 5.20 $1.44 —
Virtus Diversified Income & Convertible Fund  ACV $21.84 —
+0.14
$226.57M — $22.95K — $21.7 — $21.98 — $226.57M — 4.72 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.25 —
+0.38
$226.1M — $89.85K — $5.14 — $5.27 — $226.1M — 3.64 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.02 —
+0.54
$223.64M — $46.22K — $12.98 — $13.1 — $223.64M — 11.72 $1.11 —
Clough Global Opportunities Fund  GLO $5.22 —
0
$223.24M — $220.79K — $5.17 — $5.22 — $223.24M — 3.57 $1.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây