$3.51T
إجمالي القيمة السوقية
$151.03B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.73%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (703)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $12.49 —
-0.16
$440.95M — $56.48K — $12.49 — $12.56 — $440.95M — 11.15 $1.12 —
Calamos Global Dynamic Income Fund  CHW $6.82 —
-0.22
$435.24M — $37.68K — $6.8 — $6.83 — $435.24M — 2.92 $2.33 —
PennantPark Inv  PNNT $6.65 —
-3.84
$433.89M — $430.36K — $6.62 — $6.8 — $433.89M — 9.10 $0.73 —
John Hancock Preferred Income Fund  HPI $16.17 —
-0.03
$432.19M — $14.23K — $16.12 — $16.27 — $432.19M — 8.37 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.09 —
+0.66
$427.57M — $40.65K — $25.63 — $26.1 — $427.57M — 3.75 $6.94 —
BlackRock Municipal Income Trust  BFK $9.65 —
-0.31
$423.2M — $44.68K — $9.63 — $9.67 — $423.2M — 48.24 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.29 —
-0.16
$416.67M — $11.59K — $20.25 — $20.34 — $416.67M — 5.11 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.05 —
-0.27
$411.26M — $35.14K — $11.03 — $11.06 — $411.26M — 12.55 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.3 —
-0.45
$408.7M — $37.65K — $10.27 — $10.33 — $408.7M — 11.07 $0.93 —
Abrdn World Healthcare Fund  THW $10.6 —
-0.65
$407.63M — $52.28K — $10.6 — $10.7 — $407.63M — 4.34 $2.44 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.85 —
+0.22
$406.84M — $19.88K — $13.78 — $13.85 — $406.84M — 5.30 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.77 —
-0.12
$400.15M — $94.43K — $6.77 — $6.8 — $400.15M — 5.59 $1.21 —
BlackRock MuniAssets Fund  MUA $10.34 —
-0.39
$397.87M — $42.78K — $10.32 — $10.39 — $397.87M — 11.48 $0.9 —
BlackRock MuniVest Fund  MVF $6.73 —
-0.3
$395.76M — $18.51K — $6.73 — $6.77 — $395.76M — 39.58 $0.17 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.75 —
-0.47
$393.97M — $40.46K — $14.7 — $14.79 — $393.97M — 7.52 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.62 —
-0.33
$392.08M — $13.32K — $19.54 — $19.69 — $392.08M — 5.17 $3.79 —
Barings Corporate Investors  MCI $19.26 —
+0.11
$390.99M — $25.04K — $18.9 — $19.48 — $390.99M — 11.00 $1.75 —
Diamond Hill Inv  DHIL $142.63 —
-0.56
$389.05M — $2.67K — $142.52 — $142.66 — $389.05M — 9.62 $14.82 —
Stellus Capital Inv  SCM $13.58 —
-0.74
$385.85M — $42.08K — $13.51 — $13.69 — $385.85M — 9.49 $1.43 —
Saratoga Inv  SAR $24.6 —
-0.45
$377.98M — $20.77K — $24.5 — $24.74 — $377.98M — 12.17 $2.02 —
Western Asset High Income Fund II  HIX $4.17 —
0
$375.45M — $173.12K — $4.17 — $4.2 — $375.45M — 4.84 $0.86 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.3
$370.69M — $22.87K — $8.26 — $8.29 — $370.69M — 8.34 $0.99 —
Western Asset High Income Opportunity Fund  HIO $3.9 —
+0.39
$370.41M — $203.22K — $3.87 — $3.9 — $370.41M — 7.63 $0.51 —
FRMO  FRMO $8.33 —
-0.72
$366.71M — $6.96K — $8.22 — $8.4 — $366.71M — 59.50 $0.14 —
BNY Mellon Strategic Municipals  LEO $5.88 —
-0.34
$366.27M — $73.68K — $5.83 — $5.9 — $366.27M — 4.98 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.25 —
-0.54
$366.13M — $104.43K — $8.22 — $8.26 — $366.13M — 24.98 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.56 —
-0.37
$366.08M — $54.74K — $9.55 — $9.62 — $366.08M — 318.50 $0.03 —
Abrdn Life Sciences Investors  HQL $12.68 —
-0.31
$355.84M — $79.59K — $12.57 — $12.73 — $355.84M — 4.17 $3.04 —
DWS Municipal Income Trust  KTF $9.01 —
-0.44
$352.95M — $39.51K — $9 — $9.09 — $352.95M — 10.12 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.83 —
+0.08
$351.76M — $49.97K — $12.78 — $12.84 — $351.76M — 13.79 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
<0.01
$350.03M — $62.84K — $11.89 — $11.99 — $350.03M — 7.69 $1.55 —
Source Capital  SOR $42.39 —
-0.02
$347.59M — $6.24K — $41.5 — $42.39 — $347.59M — 8.86 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.26 —
-0.31
$347.06M — $26.13K — $11.24 — $11.27 — $347.06M — 13.24 $0.85 —
John Hancock Preferred Income Fund II  HPF $15.94 —
-0.44
$343.69M — $13.52K — $15.93 — $16.07 — $343.69M — 6.93 $2.3 —
Putnam Premier Income Trust  PPT $3.58 —
-1.1
$342.13M — $74.77K — $3.58 — $3.6 — $342.13M — 16.27 $0.22 —
abrdn Global Premier Properties Fund  AWP $3.96 —
-0.88
$341.83M — $182.54K — $3.94 — $3.99 — $341.83M — 3.56 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.11 —
-0.32
$336.72M — $39.4K — $14.06 — $14.15 — $336.72M — 8.49 $1.66 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.03 —
+0.25
$332.71M — $10.73K — $11.96 — $12.02 — $332.71M — 5.49 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.34 —
-0.52
$328.46M — $21.72K — $10.84 — $11.47 — $328.46M — 70.87 $0.16 —
BlackRock Energy and Resources Trust  BGR $12.51 —
+0.16
$326.62M — $60.11K — $12.43 — $12.55 — $326.62M — 26.06 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.75 —
-0.19
$323.18M — $40.45K — $10.72 — $10.77 — $323.18M — 82.69 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.2 —
-0.24
$322.64M — $28.53K — $12.19 — $12.25 — $322.64M — 8.47 $1.44 —
Liberty All-Star Growth Fund  ASG $5.28 —
-0.19
$322.43M — $81.79K — $5.22 — $5.28 — $322.43M — 6.43 $0.82 —
Saba Capital Income & Opportunities Fund  BRW $7.52 —
-0.86
$319.61M — $81.99K — $7.5 — $7.61 — $319.61M — 8.53 $0.88 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
-0.75
$318.09M — $16.26K — $11.88 — $11.99 — $318.09M — 18.92 $0.63 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.93 —
+0.41
$317.45M — $101.31K — $4.88 — $4.93 — $317.45M — 8.64 $0.57 —
BlackRock Floating Rate Income Trust  BGT $12.41 —
+0.08
$316.72M — $72.98K — $12.35 — $12.42 — $316.72M — 11.18 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.74 —
+0.05
$312.68M — $6.52K — $20.69 — $20.78 — $312.68M — 15.77 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.31 —
-0.92
$310.89M — $17.6K — $17.26 — $17.35 — $310.89M — 5.13 $3.37 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.56
$303.27M — $131.69K — $2.66 — $2.68 — $303.27M — 11.10 $0.24 —
Virtus Convertible & Income Fund  NCV $13.38 —
-0.59
$302.33M — $25.08K — $13.36 — $13.53 — $302.33M — 1.14 $11.64 —
Horizon Technology Finance  HRZN $7.42 —
-0.95
$299.39M — $100.86K — $7.37 — $7.46 — $299.39M — 0 -$0.95 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.86 —
-0.54
$298.07M — $72.35K — $9.82 — $9.93 — $298.07M — 492.81 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.36 —
-0.19
$297.8M — $62.01K — $10.35 — $10.38 — $297.8M — 4.86 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.97 —
-0.45
$295.14M — $27.92K — $9.96 — $10.01 — $295.14M — 5.76 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.97 —
-0.1
$295.08M — $26.02K — $9.95 — $9.99 — $295.08M — 4.63 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.58 —
-0.27
$292.54M — $35.27K — $14.54 — $14.62 — $292.54M — 6.94 $2.1 —
PIMCO Strategic Income Fund  RCS $6.23 —
-0.04
$290.54M — $110.58K — $6.2 — $6.3 — $290.54M — 9.58 $0.65 —
Nuveen Global High Income Fund  JGH $12.53 —
-0.11
$290.32M — $9.36K — $12.51 — $12.56 — $290.32M — 7.32 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.3 —
-1.36
$286.23M — $19.16K — $20.24 — $20.63 — $286.23M — 9.71 $2.09 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.73 —
-0.17
$283.23M — $64.69K — $5.7 — $5.75 — $283.23M — 8.68 $0.66 —
DoubleLine Opportunistic Credit Fund  DBL $15.43 —
-0.39
$282.57M — $36.07K — $15.4 — $15.6 — $282.57M — 5.86 $2.63 —
Nuveen California Municipal Value Fund  NCA $8.49 —
-0.29
$280.92M — $31.01K — $8.48 — $8.52 — $280.92M — 16.00 $0.53 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.06 —
-0.19
$279.97M — $33.76K — $5.06 — $5.07 — $279.97M — 0 -$0.6 —
Invesco Municipal Income Opportunities Trust  OIA $5.77 —
-0.52
$275.1M — $67.76K — $5.76 — $5.79 — $275.1M — 15.59 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.81 —
-1.02
$273.98M — $155.92K — $6.8 — $6.92 — $273.98M — 7.32 $0.93 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.58 —
-0.42
$273.78M — $25.97K — $14.56 — $14.63 — $273.78M — 14.43 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.76 —
-0.54
$271.52M — $26.31K — $13.73 — $13.81 — $271.52M — 17.41 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.47 —
-0.33
$271.08M — $34.51K — $10.43 — $10.52 — $271.08M — 55.07 $0.19 —
LMP Capital and Income Fund  SCD $15.9 —
-0.25
$270.3M — $29.34K — $15.81 — $15.97 — $270.3M — 3.11 $5.1 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.83 —
+0.03
$268.19M — $16.55K — $11.8 — $11.86 — $268.19M — 9.17 $1.29 —
Putnam Managed Municipal Income Trust  PMM $5.94 —
-0.34
$265.3M — $27.32K — $5.93 — $5.96 — $265.3M — 4.09 $1.45 —
MFS Charter Income Trust  MCR $6.28 —
0
$262.11M — $36.19K — $6.24 — $6.31 — $262.11M — 8.72 $0.72 —
Templeton Emerging Markets Income Fund  TEI $5.54 —
+0.36
$261.65M — $59.48K — $5.5 — $5.56 — $261.65M — 17.31 $0.32 —
Allspring Multi-Sector Income Fund  ERC $9.21 —
-0.08
$258.45M — $28.53K — $9.17 — $9.24 — $258.45M — 6.77 $1.36 —
RiverNorth Opportunities Fund  RIV $12.01 —
+0.21
$257.98M — $31.35K — $11.85 — $12.02 — $257.98M — 5.94 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.38 —
-0.31
$257.79M — $83.56K — $6.35 — $6.4 — $257.79M — 12.75 $0.5 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.47 —
-0.18
$257.34M — $12.58K — $16.44 — $16.53 — $257.34M — 6.26 $2.63 —
Morgan Stanley India Investment Fund  IIF $26.63 —
<0.01
$257.21M — $4.22K — $26.62 — $26.72 — $257.21M — 4.20 $6.34 —
First Trust Senior Floating Rate Income Fund II  FCT $9.87 —
-0.3
$256.46M — $59.65K — $9.86 — $9.89 — $256.46M — 10.72 $0.92 —
Nuveen Core Equity Alpha Fund  JCE $15.19 —
+0.33
$255.71M — $17.88K — $15.06 — $15.2 — $255.71M — 4.41 $3.44 —
MFS Multimarket Income Trust  MMT $4.62 —
+0.33
$255.49M — $18.68K — $4.6 — $4.62 — $255.49M — 5.77 $0.8 —
Japan Smaller Capitalization Fund  JOF $8.98 —
-0.55
$254.44M — $12.29K — $8.93 — $8.98 — $254.44M — 33.25 $0.27 —
Templeton Dragon Fund  TDF $9.88 —
+1.21
$250.44M — $7.89K — $9.68 — $9.88 — $250.44M — 9.23 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.57 —
-0.22
$243.6M — $31.65K — $13.52 — $13.64 — $243.6M — 8.92 $1.52 —
BlackRock Income Trust  BKT $11.42 —
-0.44
$243.33M — $22.61K — $11.41 — $11.44 — $243.33M — 81.57 $0.14 —
The Mexico Fund  MXF $16.5 —
-0.3
$238.7M — $31.93K — $16.38 — $16.59 — $238.7M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.55 —
0
$235.15M — $19.24K — $19.55 — $19.61 — $235.15M — 7.26 $2.69 —
The Taiwan Fund  TWN $36.86 —
+1.29
$234.9M — $34.91K — $36 — $37.47 — $234.9M — 10.18 $3.62 —
TCW Strategic Income Fund  TSI $4.91 —
-0.03
$234.63M — $3.95K — $4.89 — $4.91 — $234.63M — 13.27 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.67 —
-0.43
$233.18M — $46.08K — $9.65 — $9.73 — $233.18M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.19 —
+0.35
$232.02M — $17.46K — $12.11 — $12.19 — $232.02M — 1.10 $11.04 —
Pioneer High Income Fund  PHT $7.88 —
-0.38
$231.21M — $175.04K — $7.83 — $7.9 — $231.21M — 5.39 $1.46 —
PIMCO Municipal Income Fund III  PMX $6.85 —
-0.29
$228.87M — $42.26K — $6.82 — $6.85 — $228.87M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.28 —
+0.57
$227.39M — $25.64K — $5.22 — $5.29 — $227.39M — 3.66 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.84 —
-1.63
$226.52M — $42.6K — $7.84 — $7.96 — $226.52M — 8.90 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.45 —
-0.53
$226.37M — $67.61K — $7.45 — $7.5 — $226.37M — 5.17 $1.44 —
Virtus Diversified Income & Convertible Fund  ACV $21.8 —
-0.18
$226.15M — $8.83K — $21.73 — $22.14 — $226.15M — 4.71 $4.62 —
Morgan Stanley China A Share Fund  CAF $13.11 —
+0.69
$225.18M — $15.32K — $12.93 — $13.14 — $225.18M — 11.81 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.49 —
+0.74
$222.93M — $56.5K — $5.45 — $5.5 — $222.93M — 14.07 $0.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا