$3.47T
إجمالي القيمة السوقية
$84.18B
إجمالي حجم التداول
BTC 62.78%   •   ETH 9.22%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (705)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (705)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.35 —
+0.33
$448.21M — $29.1K — $27.22 — $27.49 — $448.21M — 13.60 $2.01 —
Barings Corporate Investors  MCI $21.37 —
+0.33
$433.78M — $16.49K — $21.18 — $21.65 — $433.78M — 12.21 $1.75 —
John Hancock Preferred Income Fund  HPI $16.21 —
+0.5
$433.38M — $25.14K — $16.11 — $16.22 — $433.38M — 8.39 $1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.83 —
+0.34
$427.81M — $48.34K — $20.75 — $20.83 — $427.81M — 5.24 $3.97 —
Diamond Hill Inv  DHIL $155.64 —
+0.61
$424.54M — $29.97K — $153.8 — $155.9 — $424.54M — 10.50 $14.82 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.45 —
+0.14
$424.46M — $36.89K — $14.41 — $14.49 — $424.46M — 5.53 $2.61 —
BlackRock Municipal Income Trust  BFK $9.58 —
-0.42
$420.13M — $54.41K — $9.56 — $9.59 — $420.13M — 47.89 $0.2 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.1 —
+0.14
$419.56M — $87.39K — $7.08 — $7.12 — $419.56M — 11.83 $0.6 —
Eaton Vance Municipal Income Trust  EVN $10.44 —
+0.77
$414.13M — $93.67K — $10.33 — $10.46 — $414.13M — 11.22 $0.93 —
Abrdn World Healthcare Fund  THW $10.38 —
+0.87
$413.45M — $129.59K — $10.33 — $10.43 — $413.45M — 207.59 $0.05 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.1 —
-0.27
$413.12M — $46.02K — $11.09 — $11.12 — $413.12M — 12.61 $0.88 —
Stellus Capital Inv  SCM $14.53 —
+0.62
$412.89M — $104.05K — $14.45 — $14.6 — $412.89M — 10.16 $1.43 —
First Trust Enhanced Equity Income Fund  FFA $20.6 —
+0.19
$411.75M — $13.21K — $20.52 — $20.73 — $411.75M — 5.43 $3.79 —
BlackRock MuniAssets Fund  MUA $10.46 —
-0.1
$402.48M — $81.5K — $10.44 — $10.53 — $402.48M — 11.62 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.94 —
0
$399.05M — $136.55K — $14.86 — $15.07 — $399.05M — 7.62 $1.96 —
Western Asset High Income Fund II  HIX $4.3 —
-0.23
$387.15M — $142.53K — $4.3 — $4.32 — $387.15M — 5.00 $0.86 —
Saratoga Inv  SAR $25.04 —
-0.6
$384.74M — $143.56K — $25.02 — $25.28 — $384.74M — 12.39 $2.02 —
Western Asset High Income Opportunity Fund  HIO $4 —
0
$380.4M — $150.13K — $3.99 — $4.03 — $380.4M — 15.38 $0.26 —
BlackRock MuniVest Fund  MVF $6.58 —
+0.15
$377.27M — $70.1K — $6.56 — $6.6 — $377.27M — 38.70 $0.17 —
Abrdn Life Sciences Investors  HQL $13 —
+0.54
$375.34M — $71.59K — $12.97 — $13.08 — $375.34M — 0 -$0.48 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $136.02K — $8.35 — $8.37 — $374.5M — 8.43 $0.99 —
FRMO  FRMO $8.5 —
-1.05
$374.19M — $5.63K — $8.37 — $8.59 — $374.19M — 60.71 $0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.39 —
0
$372.57M — $61.57K — $8.35 — $8.39 — $372.57M — 25.42 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.96 —
+0.68
$371.25M — $118.41K — $5.92 — $5.98 — $371.25M — 149.00 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.48 —
-0.07
$369.58M — $79.98K — $13.42 — $13.51 — $369.58M — 14.49 $0.93 —
BlackRock MuniYield New York Quality Fund  MYN $9.49 —
+0.21
$363.59M — $56.99K — $9.46 — $9.51 — $363.59M — 316.33 $0.03 —
Source Capital  SOR $43.86 —
+0.34
$359.64M — $5.99K — $43.73 — $44.23 — $359.64M — 9.17 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.09 —
-0.33
$356.94M — $69.17K — $12.07 — $12.14 — $356.94M — 20.84 $0.58 —
BlackRock Energy and Resources Trust  BGR $13.52 —
+1.43
$352.99M — $74.82K — $13.32 — $13.52 — $352.99M — 28.16 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.42 —
-0.31
$352.15M — $34.21K — $11.4 — $11.43 — $352.15M — 13.42 $0.85 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.69 —
0
$350.96M — $52.92K — $12.65 — $12.72 — $350.96M — 5.79 $2.19 —
Putnam Premier Income Trust  PPT $3.65 —
-0.82
$348.82M — $206.44K — $3.65 — $3.68 — $348.82M — 16.59 $0.22 —
Saba Capital Income & Opportunities Fund  BRW $8.18 —
+0.37
$347.89M — $202.96K — $8.13 — $8.18 — $347.89M — 6.76 $1.21 —
John Hancock Preferred Income Fund II  HPF $16.07 —
+0.56
$346.96M — $52.35K — $15.9 — $16.1 — $346.96M — 8.41 $1.91 —
DWS Municipal Income Trust  KTF $8.82 —
-0.23
$345.5M — $66.51K — $8.8 — $8.84 — $345.5M — 9.91 $0.89 —
Ares Dynamic Credit Allocation Fund  ARDC $14.28 —
+0.14
$340.9M — $83.13K — $14.22 — $14.29 — $340.9M — 8.60 $1.66 —
Liberty All-Star Growth Fund  ASG $5.49 —
0
$340.15M — $155.79K — $5.44 — $5.51 — $340.15M — 6.69 $0.82 —
abrdn Global Premier Properties Fund  AWP $3.88 —
0
$335.35M — $347.03K — $3.85 — $3.91 — $335.35M — 3.49 $1.11 —
Eaton Vance Floating-Rate Income Trust  EFT $12.56 —
+0.36
$332.15M — $36.46K — $12.5 — $12.56 — $332.15M — 8.72 $1.44 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.14 —
-0.77
$331.3M — $269.89K — $5.13 — $5.26 — $331.3M — 8.56 $0.6 —
PIMCO Strategic Income Fund  RCS $7.02 —
-0.43
$327.51M — $102.45K — $7.02 — $7.05 — $327.51M — 10.80 $0.65 —
BlackRock California Municipal Income Trust  BFZ $10.82 —
-0.28
$325.29M — $58.07K — $10.8 — $10.84 — $325.29M — 83.23 $0.13 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.86 —
+0.06
$320.77M — $33.39K — $17.78 — $17.88 — $320.77M — 5.29 $3.37 —
Cohen & Steers Total Return Realty Fund  RFI $12 —
-0.33
$320.22M — $39.68K — $11.99 — $12.06 — $320.22M — 19.04 $0.63 —
BlackRock Floating Rate Income Trust  BGT $12.53 —
+0.4
$319.78M — $157.15K — $12.44 — $12.56 — $319.78M — 11.28 $1.11 —
Virtus Convertible & Income Fund  NCV $14.14 —
+0.28
$319.47M — $72.01K — $14.11 — $14.2 — $319.47M — 1.21 $11.64 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
-0.35
$319.22M — $66.85K — $11 — $11.06 — $319.22M — 68.88 $0.16 —
Barings Global Short Duration High Yield Fund  BGH $15.69 —
+0.06
$314.81M — $55.21K — $15.66 — $15.75 — $314.81M — 7.47 $2.1 —
Horizon Technology Finance  HRZN $7.79 —
+3.18
$314.37M — $451.99K — $7.53 — $7.83 — $314.37M — 0 -$0.95 —
Virtus Convertible & Income Fund II  NCZ-PA $20.77 —
+0.52
$313.13M — $6.57K — $20.71 — $20.88 — $313.13M — 15.79 $1.32 —
MFS Intermediate Income Trust  MIN $2.69 —
+0.56
$305.55M — $211.03K — $2.66 — $2.69 — $305.55M — 12.20 $0.22 —
Nuveen Global High Income Fund  JGH $13.08 —
+0.08
$303.16M — $35.82K — $13.06 — $13.13 — $303.16M — 7.64 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.77 —
+0.1
$295.46M — $15.67K — $9.74 — $9.79 — $295.46M — 488.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.26 —
0
$294.92M — $81.48K — $10.23 — $10.27 — $294.92M — 4.81 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.9 —
+0.2
$293.22M — $148.92K — $9.86 — $9.9 — $293.22M — 330.00 $0.03 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24 —
-0.19
$289.91M — $105.01K — $5.2 — $5.26 — $289.91M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.56 —
-0.72
$289.89M — $26.38K — $20.56 — $20.77 — $289.89M — 9.83 $2.09 —
TriplePoint Venture Growth BDC  TPVG $7.2 —
+0.42
$289.68M — $428.95K — $7.08 — $7.23 — $289.68M — 7.74 $0.93 —
DoubleLine Opportunistic Credit Fund  DBL $15.3 —
-0.13
$288.82M — $89.77K — $15.27 — $15.33 — $288.82M — 10.13 $1.51 —
The Taiwan Fund  TWN $44.8 —
+0.74
$285.5M — $5.24K — $44.72 — $44.93 — $285.5M — 12.37 $3.62 —
Templeton Emerging Markets Income Fund  TEI $6.01 —
-0.66
$283.84M — $226.19K — $5.98 — $6.08 — $283.84M — 18.78 $0.32 —
BlackRock Income Trust  BKT $11.67 —
+0.09
$283.48M — $69.76K — $11.58 — $11.69 — $283.48M — 83.35 $0.14 —
Nuveen California Municipal Value Fund  NCA $8.56 —
-0.35
$283.41M — $120.03K — $8.52 — $8.65 — $283.41M — 16.15 $0.53 —
LMP Capital and Income Fund  SCD $15.76 —
+0.06
$279.07M — $114.27K — $15.63 — $15.8 — $279.07M — 3.18 $4.95 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.64 —
+0.18
$278.78M — $54.3K — $5.62 — $5.65 — $278.78M — 8.54 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.77 —
-0.07
$277.37M — $42.83K — $14.73 — $14.84 — $277.37M — 14.62 $1.01 —
Putnam Municipal Opportunities Trust  PMO $9.86 —
-0.2
$276.65M — $30.5K — $9.84 — $9.89 — $276.65M — 246.50 $0.04 —
Invesco Municipal Income Opportunities Trust  OIA $5.78 —
+0.35
$275.57M — $82.55K — $5.73 — $5.79 — $275.57M — 15.62 $0.37 —
Japan Smaller Capitalization Fund  JOF $9.66 —
+1.26
$273.71M — $23.54K — $9.62 — $9.67 — $273.71M — 35.77 $0.27 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.98 —
0
$271.55M — $102.62K — $11.95 — $11.99 — $271.55M — 9.28 $1.29 —
Morgan Stanley India Investment Fund  IIF $28.11 —
-0.14
$271.51M — $11.15K — $28.06 — $28.2 — $271.51M — 4.43 $6.34 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
-0.29
$270.69M — $60.49K — $10.44 — $10.51 — $270.69M — 55.00 $0.19 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.54 —
+0.07
$267.27M — $64.78K — $13.51 — $13.58 — $267.27M — 17.13 $0.79 —
Allspring Multi-Sector Income Fund  ERC $9.51 —
-0.05
$266.79M — $86.61K — $9.49 — $9.53 — $266.79M — 12.85 $0.74 —
Putnam Managed Municipal Income Trust  PMM $5.95 —
-0.59
$265.52M — $84.42K — $5.92 — $6 — $265.52M — 28.30 $0.21 —
MFS Charter Income Trust  MCR $6.34 —
-0.31
$264.62M — $40.72K — $6.34 — $6.38 — $264.62M — 8.80 $0.72 —
RiverNorth Opportunities Fund  RIV $12.3 —
+0.16
$264.11M — $84.26K — $12.23 — $12.4 — $264.11M — 6.08 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $10.05 —
0
$261.13M — $54.81K — $10.03 — $10.07 — $261.13M — 10.92 $0.92 —
Franklin Limited Duration Income Trust  FTF $6.46 —
+0.16
$261.02M — $205.8K — $6.41 — $6.48 — $261.02M — 12.91 $0.5 —
Nuveen Core Equity Alpha Fund  JCE $15.4 —
+0.13
$259.24M — $28.87K — $15.33 — $15.4 — $259.24M — 4.47 $3.44 —
MFS Multimarket Income Trust  MMT $4.68 —
+0.11
$257.15M — $79.68K — $4.66 — $4.68 — $257.15M — 12.31 $0.38 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.32 —
-0.31
$255M — $29.46K — $16.28 — $16.41 — $255M — 52.64 $0.31 —
Templeton Dragon Fund  TDF $10.02 —
+0.8
$254.04M — $13.34K — $9.96 — $10.02 — $254.04M — 9.36 $1.07 —
The Mexico Fund  MXF $17.52 —
-0.85
$252.64M — $14.34K — $17.41 — $17.7 — $252.64M — 0 -$2.36 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.7 —
-0.15
$245.93M — $50.84K — $13.65 — $13.74 — $245.93M — 9.01 $1.52 —
Virtus Convertible & Income Fund II  NCZ $12.82 —
0
$243.95M — $53.19K — $12.8 — $12.92 — $243.95M — 1.16 $11.04 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.27 —
+0.1
$243.81M — $18.61K — $20.26 — $20.35 — $243.81M — 7.53 $2.69 —
Morgan Stanley China A Share Fund  CAF $13.98 —
+0.9
$240.13M — $49.68K — $13.86 — $13.98 — $240.13M — 12.59 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.9 —
0
$239.55M — $52.94K — $5.9 — $5.95 — $239.55M — 15.12 $0.39 —
Pioneer High Income Fund  PHT $8.13 —
+0.25
$238.55M — $162.71K — $8.11 — $8.14 — $238.55M — 11.95 $0.68 —
Virtus Diversified Income & Convertible Fund  ACV $22.72 —
0
$235.7M — $21.79K — $22.53 — $22.9 — $235.7M — 4.91 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.47 —
-0.09
$235.36M — $106.05K — $5.44 — $5.47 — $235.36M — 8.03 $0.68 —
TCW Strategic Income Fund  TSI $4.87 —
-0.2
$232.71M — $130.07K — $4.86 — $4.9 — $232.71M — 13.16 $0.37 —
Neuberger Berman High Yield Strategies Fund  NHS $7.58 —
+0.13
$232.26M — $158.67K — $7.56 — $7.59 — $232.26M — 9.59 $0.79 —
BlackRock New York Municipal Income Trust  BNY $9.63 —
-0.1
$232.25M — $33.9K — $9.63 — $9.68 — $232.25M — 0 $0 —
Sprott Focus Trust  FUND $7.72 —
+0.72
$231.59M — $35.19K — $7.7 — $7.74 — $231.59M — 128.58 $0.06 —
Clough Global Opportunities Fund  GLO $5.38 —
-0.37
$230.08M — $103.55K — $5.37 — $5.43 — $230.08M — 3.68 $1.46 —
PIMCO Municipal Income Fund III  PMX $6.82 —
-0.44
$228.03M — $38.38K — $6.8 — $6.84 — $228.03M — 0 -$0.09 —
Nuveen Real Estate Income Fund  JRS $7.76 —
-0.13
$224.21M — $93.66K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Templeton Emerging Markets Fund  EMF $14.84 —
+0.95
$223.06M — $22.11K — $14.71 — $14.84 — $223.06M — 7.57 $1.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا