$3.48T
시가 총액
$152.71B
총 거래량
BTC 59.29%   •   ETH 9.03%
지배력

국가: 미국 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
모든 거래소
모든 업종
자동차 부품 (142)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.66 —
+0.59
$38.48B — $27.75K — $13.58 — $13.66 — $38.48B — 13.79 $0.99 —
DENSO  DNZOF $13.65 —
0
$38.46B — $200 — $12.7 — $12.7 — $38.46B — 13.78 $0.99 —
Bridgestone Corporation  BRDCY $20.87 —
-0.1
$28.29B — $3.41K — $20.76 — $20.91 — $28.29B — 14.59 $1.43 —
Continental Aktiengesellschaft  CTTAY $8.38 —
+1.58
$16.76B — $11.36K — $8.3 — $8.43 — $16.76B — 12.69 $0.66 —
Knorr-Bremse AG  KNRRY $24.67 —
+1.4
$15.91B — $1.73K — $24.59 — $24.75 — $15.91B — 32.89 $0.75 —
Aptiv  APTV $68.79 —
+2.78
$14.98B — $2.31M — $66.71 — $68.98 — $14.98B — 11.24 $6.12 —
Sumitomo Electric Industries, Ltd.  SMTOY $17.98 —
+4.53
$14.02B — $2.14K — $17.18 — $18.49 — $14.02B — 10.70 $1.68 —
PT Astra International Tbk  PTAIY $5.92 —
-2.95
$11.98B — $4.54K — $5.92 — $6.22 — $11.98B — 5.91 $1 —
LKQ  LKQ $42.08 —
+0.19
$10.86B — $1.82M — $42 — $42.43 — $10.86B — 15.64 $2.69 —
Magna  MGA $37.13 —
+2.15
$10.46B — $1.66M — $36.22 — $37.17 — $10.46B — 9.25 $4.01 —
Allison Transmission  ALSN $104.98 —
+1.64
$8.85B — $631.41K — $103.58 — $105.19 — $8.85B — 12.15 $8.64 —
Autoliv  ALV $102.11 —
+1.09
$7.89B — $418.08K — $100.87 — $102.21 — $7.89B — 11.79 $8.66 —
BorgWarner  BWA $33.13 —
+1.53
$7.28B — $2.68M — $32.53 — $33.4 — $7.28B — 23.33 $1.42 —
Modine Manufacturing Company  MOD $104.67 —
+3.19
$5.5B — $1.01M — $101.13 — $105.63 — $5.5B — 35.24 $2.97 —
Gentex  GNTX $23.15 —
-0.94
$5.2B — $2.2M — $23.14 — $23.56 — $5.2B — 13.53 $1.71 —
Lear  LEA $95.54 —
+0.74
$5.11B — $506.37K — $94.2 — $95.81 — $5.11B — 11.16 $8.56 —
Dorman Products  DORM $130.91 —
+0.51
$3.99B — $131.19K — $129.5 — $131.22 — $3.99B — 18.80 $6.96 —
The Goodyear Tire & Rubber Company  GT $11.29 —
+2.92
$3.23B — $6.12M — $10.76 — $11.33 — $3.23B — 13.44 $0.84 —
Minth  MNTHY $49.49 —
0
$2.92B — $300 — $49.49 — $50.75 — $2.92B — 8.86 $5.58 —
Linamar  LIMAF $44.94 —
+3.57
$2.71B — $350 — $44.17 — $44.94 — $2.71B — 14.78 $3.04 —
Valeo SE  VLEEY $5.46 —
+0.74
$2.67B — $5.2K — $5.35 — $5.42 — $2.67B — 14.75 $0.37 —
Visteon  VC $88.98 —
+0.72
$2.43B — $261.58K — $87.82 — $89.42 — $2.43B — 8.33 $10.68 —
Garrett Motion  GTX $11.95 —
-0.42
$2.42B — $2.27M — $11.87 — $12.08 — $2.42B — 9.33 $1.28 —
QuantumScape  QS $4.31 —
+0.7
$2.41B — $9.34M — $4.28 — $4.39 — $2.41B — 0 -$0.91 —
Dana Incorporated  DAN $16.5 —
+0.98
$2.4B — $1.58M — $16.31 — $16.69 — $2.4B — 0 -$0.24 —
Adient  ADNT $15.9 —
+1.86
$1.34B — $1.45M — $15.5 — $15.9 — $1.34B — 0 -$0.02 —
Fox Factory Holding  FOXF $26.33 —
+2.21
$1.1B — $848.21K — $25.07 — $26.72 — $1.1B — 0 -$5.99 —
XPEL  XPEL $38.85 —
+1.38
$1.07B — $201.32K — $37.75 — $38.89 — $1.07B — 22.58 $1.72 —
Gentherm Incorporated  THRM $28.32 —
+1.36
$873.95M — $285.63K — $27.8 — $28.72 — $873.95M — 17.81 $1.59 —
Aeva  AEVA $13.54 —
+3.91
$744.83M — $2.61M — $12.46 — $13.69 — $744.83M — 0 -$2.85 —
Douglas Dynamics  PLOW $29.31 —
+2.23
$680.27M — $308.54K — $28.86 — $29.46 — $680.27M — 10.73 $2.73 —
Standard Motor Products  SMP $30.45 —
+1.03
$669.32M — $158K — $30.2 — $30.57 — $669.32M — 11.80 $2.58 —
American Axle & Manufacturing  AXL $4.72 —
+2.83
$558.54M — $2.99M — $4.61 — $4.74 — $558.54M — 26.22 $0.18 —
Miller Industries  MLR $47.29 —
+1.18
$541.91M — $69.36K — $46.77 — $47.72 — $541.91M — 10.08 $4.69 —
Martinrea  MRETF $6.17 —
-0.64
$449.1M — $100 — $6.21 — $6.21 — $449.1M — 0 -$0.56 —
Cooper-Standard  CPS $24.55 —
+0.9
$430.81M — $306.94K — $24.36 — $25.18 — $430.81M — 0 -$2.58 —
Monro  MNRO $12.78 —
-2.22
$382.75M — $800.03K — $12.77 — $13.19 — $382.75M — 19.96 $0.64 —
Hyliion  HYLN $1.91 —
+6.7
$334.7M — $1.31M — $1.76 — $1.91 — $334.7M — 0 -$0.3 —
SES AI Corporation  SES $0.89 —
-1.81
$327.75M — $7.83M — $0.89 — $0.9399 — $327.75M — 0 -$0.3 —
Holley  HLLY $2.18 —
-1.8
$261.99M — $695.24K — $2.16 — $2.3 — $261.99M — 0 -$0.21 —
AMA  AMGRF $0.05 —
0
$239.13M — $10K — $0.02999 — $0.02999 — $239.13M — 0 $0 —
Luminar  LAZR $4.53 —
-1.52
$205.61M — $1.56M — $4.41 — $4.67 — $205.61M — 0 -$8.7 —
Innoviz  INVZ $1.01 —
+10.23
$200.95M — $8.44M — $0.91 — $1.03 — $200.95M — 0 -$0.57 —
Motorcar Parts of America  MPAA $10.16 —
+3.36
$198.97M — $153.09K — $9.89 — $10.24 — $198.97M — 0 -$0.88 —
Wuling Motors  WLMTF $0.05 —
0
$182.01M — $3.2K — $0.05999 — $0.05999 — $182.01M — 0 $0 —
Strattec Security  STRT $43.68 —
+5
$176.42M — $20.5K — $42.46 — $44.46 — $176.42M — 8.80 $4.96 —
Stoneridge  SRI $5.15 —
+2.18
$143.41M — $294.75K — $5.09 — $5.3 — $143.41M — 0 -$0.64 —
China Automotive Systems  CAAS $4.12 —
-2.37
$124.3M — $19.17K — $4.1 — $4.25 — $124.3M — 4.16 $0.99 —
Kandi  KNDI $1.27 —
-5.93
$109.2M — $140.56K — $1.17 — $1.34 — $109.2M — 0 -$0.59 —
Westport Fuel Systems  WPRT $3.03 —
+6.32
$52.5M — $16.87K — $2.81 — $3.05 — $52.5M — 0 -$1.27 —
Commercial Vehicle  CVGI $1.32 —
-8.33
$45.72M — $397.61K — $1.31 — $1.47 — $45.72M — 0 -$1.21 —
Sypris  SYPR $1.64 —
+2.5
$37.69M — $32.52K — $1.53 — $1.68 — $37.69M — 0 -$0.08 —
Superior Industries  SUP $0.6199 —
-22.08
$18.55M — $9.66M — $0.5899 — $0.8499 — $18.55M — 0 -$4.25 —
Worksport  WKSP $3.48 —
+9.43
$17.17M — $155.9K — $3.18 — $3.63 — $17.17M — 0 -$5.84 —
Foresight Autonomous  FRSX $0.5899 —
-9.62
$13.4M — $798.81K — $0.52 — $0.7399 — $13.4M — 0 -$0.6 —
AEye  LIDR $0.66 —
-0.15
$12.39M — $482.87K — $0.63 — $0.67 — $12.39M — 0 -$4.89 —
Optec  OPTI $0.0022 —
+10
$8.2M — $156K — $0.001799 — $0.002299 — $8.2M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
0
$4.32M — $8.33K — $0.02999 — $0.02999 — $4.32M — 0 -$8.12 —
Amerityre  AMTY $0.04 —
-11.31
$3.22M — $110K — $0.04 — $0.04 — $3.22M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $80K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Auto Parts 4Less  FLES $0.0001 —
0
$885 — $160 — $0.0001 — $0.0001 — $885 — 0 -$5.13 —
Bridgestone  BRDCF $42.5 —
0
$28.81B — $1K — $35.9 — $35.9 — $28.81B — 14.91 $2.85 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$19.9B — $100 — $1.5 — $1.5 — $19.9B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $82.96 —
0
$16.69B — $350 — $66 — $66 — $16.69B — 12.66 $6.55 —
Knorr-Bremse AG  KNBHF $96.38 —
0
$15.87B — $100 — $85.56 — $85.56 — $15.87B — 32.34 $2.98 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$15.14B — $100 — $16.57 — $16.57 — $15.14B — 9.86 $1.68 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.58B — $3K — $0.3099 — $0.3099 — $11.58B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.88B — $1 — $49.91 — $49.91 — $10.88B — 30.25 $1.57 —
Aisin Corporation  ASEKY $12.55 —
0
$9.51B — $21 — $11.56 — $11.56 — $9.51B — 13.21 $0.95 —
Niterra Co., Ltd.  NGKSY $17.2 —
+2.81
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.75 $1.6 —
Niterra  NGKSF $30.23 —
0
$6.68B — $1.1K — $30.2 — $30.23 — $6.68B — 9.44 $3.2 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.96B — $1 — $18.11 — $18.11 — $3.96B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.26 —
-0.34
$3.49B — $1.62K — $12.3 — $12.3 — $3.49B — 11.45 $1.07 —
Valeo SE  VLEEF $10.33 —
0
$3.49B — $100 — $10.33 — $10.33 — $3.49B — 13.95 $0.74 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Brembo  BRBOF $9.8 —
-3.92
$3.12B — $3 — $10.2 — $10.2 — $3.12B — 11.66 $0.84 —
Toyo Tire  TOTTF $16.38 —
0
$2.98B — $500 — $17.3 — $17.3 — $2.98B — 5.62 $2.91 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.91 $0.83 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.65 —
0
$2.11B — $1.4K — $8.67 — $8.72 — $2.11B — 24.71 $0.35 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.84B — $1K — $0.5999 — $0.5999 — $1.84B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
0
$1.68B — $300 — $6.44 — $6.89 — $1.68B — 0 -$1.06 —
Nokian Renkaat Oyj  NKRKY $3.67 —
0
$1.01B — $1.5K — $3.55 — $3.55 — $1.01B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $990 — $8 — $8 — $1.01B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$717.69M — $1 — $7.25 — $7.25 — $717.69M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.