$3.4T
시가 총액
$86.11B
총 거래량
BTC 61.45%   •   ETH 8.87%
지배력

국가: 미국 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
모든 거래소
모든 업종
자동차 부품 (142)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.54 —
+4.91
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.25 $1.02 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.52B — $28.78K — $13.39 — $13.5 — $37.52B — 13.18 $1.02 —
Bridgestone Corporation  BRDCY $20.57 —
+1.38
$28.03B — $30.03K — $20.55 — $20.93 — $28.03B — 14.69 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.65 —
-0.8
$17.41B — $5.12K — $8.64 — $8.75 — $17.41B — 12.91 $0.67 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.37B — $4.45K — $25.15 — $25.28 — $16.37B — 33.21 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.18B — $35.43K — $20.72 — $20.81 — $16.18B — 11.92 $1.74 —
Aptiv  APTV $66.64 —
+1.77
$14.51B — $1.43M — $66.03 — $66.85 — $14.51B — 10.88 $6.12 —
PT Astra International Tbk  PTAIY $5.66 —
0
$11.47B — $51.71K — $5.6 — $5.79 — $11.47B — 5.54 $1.02 —
Magna  MGA $36.62 —
+1.33
$10.34B — $960.2K — $36.31 — $37.03 — $10.34B — 9.13 $4.01 —
LKQ  LKQ $39.09 —
+0.31
$10.09B — $1.35M — $38.93 — $39.56 — $10.09B — 14.53 $2.69 —
Allison Transmission  ALSN $103.56 —
+1.01
$8.73B — $318.58K — $103.08 — $104.64 — $8.73B — 11.98 $8.64 —
Autoliv  ALV $105.62 —
+0.43
$8.16B — $394.36K — $105.12 — $106.21 — $8.16B — 12.19 $8.66 —
BorgWarner  BWA $32.3 —
+0.44
$7.1B — $1.31M — $32.22 — $32.57 — $7.1B — 22.74 $1.42 —
Modine Manufacturing Company  MOD $93.62 —
+1.46
$4.9B — $838.07K — $92.16 — $95.55 — $4.9B — 27.37 $3.42 —
Gentex  GNTX $21.41 —
+0.42
$4.81B — $1.66M — $21.33 — $21.51 — $4.81B — 12.52 $1.71 —
Lear  LEA $88.47 —
+1.34
$4.73B — $641.12K — $88.04 — $88.99 — $4.73B — 10.33 $8.56 —
Dorman Products  DORM $126.67 —
-0.27
$3.86B — $147.72K — $125.86 — $128.97 — $3.86B — 18.22 $6.95 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.04B — $5.2M — $10.49 — $10.87 — $3.04B — 12.66 $0.84 —
Minth  MNTHY $51.03 —
<0.01
$2.94B — $912 — $50.11 — $51.03 — $2.94B — 9.11 $5.6 —
Linamar  LIMAF $45.38 —
+0.82
$2.72B — $565 — $45.38 — $45.49 — $2.72B — 14.68 $3.09 —
Dana Incorporated  DAN $17.26 —
+4.8
$2.52B — $1.86M — $16.76 — $17.32 — $2.52B — 0 -$0.24 —
Valeo SE  VLEEY $4.89 —
+1.66
$2.39B — $2.42K — $4.88 — $4.93 — $2.39B — 12.86 $0.38 —
QuantumScape  QS $4.13 —
+3.77
$2.31B — $7.67M — $4.01 — $4.18 — $2.31B — 0 -$0.91 —
Visteon  VC $83.52 —
+1.03
$2.28B — $202.81K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
Garrett Motion  GTX $10.19 —
+0.39
$2.06B — $2.76M — $10.08 — $10.3 — $2.06B — 7.96 $1.28 —
Adient  ADNT $16.02 —
+2.04
$1.35B — $1.1M — $15.86 — $16.17 — $1.35B — 0 -$3.23 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.44M — $19.53 — $21.11 — $1.15B — 0 -$2.82 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $762.04K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
XPEL  XPEL $36.95 —
+0.93
$1.02B — $117.97K — $36.57 — $37.47 — $1.02B — 21.48 $1.72 —
Gentherm Incorporated  THRM $27.05 —
-0.07
$834.76M — $130.32K — $26.95 — $27.5 — $834.76M — 17.01 $1.59 —
Standard Motor Products  SMP $29.62 —
+1.23
$651.08M — $153.61K — $29.53 — $29.91 — $651.08M — 11.48 $2.58 —
Douglas Dynamics  PLOW $27.81 —
+1.09
$645.45M — $91.94K — $27.54 — $28.04 — $645.45M — 10.18 $2.73 —
Miller Industries  MLR $45.6 —
+1.56
$522.54M — $30.03K — $45.31 — $46.14 — $522.54M — 9.72 $4.69 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $2.26M — $4.28 — $4.37 — $509.06M — 23.83 $0.18 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $631.72K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
Martinrea  MRETF $6.13 —
-1.45
$446.19M — $1.11K — $6.13 — $6.15 — $446.19M — 0 -$0.57 —
Cooper-Standard  CPS $21.94 —
+3.93
$385.01M — $222.44K — $21.26 — $22.03 — $385.01M — 0 -$2.58 —
SES AI Corporation  SES $1.04 —
+12.07
$381.53M — $9.22M — $0.9499 — $1.05 — $381.53M — 0 -$0.3 —
AMA  AMGRF $0.05 —
0
$326.89M — $195K — $0.05 — $0.05 — $326.89M — 0 $0 —
Hyliion  HYLN $1.57 —
+4.67
$275.12M — $1.02M — $1.51 — $1.63 — $275.12M — 0 -$0.32 —
Holley  HLLY $2.12 —
+1.92
$254.78M — $271.53K — $2.11 — $2.15 — $254.78M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.92 —
+0.59
$233.44M — $174.99K — $11.65 — $12.4 — $233.44M — 0 -$0.88 —
Strattec Security  STRT $54.34 —
-0.17
$219.48M — $42.25K — $53.1 — $55.55 — $219.48M — 10.95 $4.96 —
Wuling Motors  WLMTF $0.05999 —
+20
$197.89M — $5K — $0.05999 — $0.05999 — $197.89M — 0 $0 —
Innoviz  INVZ $0.88 —
-4.76
$174.09M — $3.24M — $0.8699 — $0.9499 — $174.09M — 0 -$0.46 —
Luminar  LAZR $3.37 —
+1.51
$167.01M — $1.68M — $3.26 — $3.37 — $167.01M — 0 -$6.18 —
Stoneridge  SRI $5.65 —
+7.01
$157.33M — $213.44K — $5.45 — $5.88 — $157.33M — 0 -$0.64 —
China Automotive Systems  CAAS $4.24 —
-0.55
$127.92M — $12.09K — $4.15 — $4.25 — $127.92M — 4.41 $0.96 —
Kandi  KNDI $1.09 —
0
$93.72M — $66.13K — $1.07 — $1.09 — $93.72M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.88 —
+1.77
$49.9M — $2.63K — $2.9 — $2.9 — $49.9M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.41 —
+2.92
$48.84M — $204.86K — $1.37 — $1.44 — $48.84M — 0 -$1.21 —
Sypris  SYPR $2 —
0
$45.96M — $21.43K — $1.99 — $2.05 — $45.96M — 0 -$0.02 —
Worksport  WKSP $3.24 —
+6.75
$16.85M — $275.26K — $2.93 — $3.18 — $16.85M — 0 -$5.14 —
AEye  LIDR $0.77 —
+0.64
$15.07M — $329.13K — $0.7299 — $0.8 — $15.07M — 0 -$3.74 —
Superior Industries  SUP $0.4199 —
-9.98
$12.34M — $1.17M — $0.4099 — $0.46 — $12.34M — 0 -$3.65 —
Foresight Autonomous  FRSX $0.55 —
+1.89
$10.69M — $46.21K — $0.54 — $0.56 — $10.69M — 0 -$0.6 —
Optec  OPTI $0.002 —
-13.04
$7.82M — $1.72M — $0.001899 — $0.002299 — $7.82M — 0 $0 —
Amerityre  AMTY $0.02999 —
-25
$2.43M — $233.02K — $0.02999 — $0.04 — $2.43M — 3.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-14
$2.24M — $47.54K — $0.02999 — $0.05 — $2.24M — 0 -$4.21 —
Omnitek Engineering  OMTK $0.02999 —
0
$658.44K — $100 — $0.02999 — $0.02999 — $658.44K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.15M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.14 $2.8 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.57B — $107 — $1.5 — $1.5 — $20.57B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.23 $6.67 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.37B — $533 — $96.42 — $96.42 — $16.37B — 31.82 $3.03 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $313 — $47.5 — $47.5 — $11.21B — 29.68 $1.6 —
Aisin Corporation  ASEKY $12.25 —
0
$9.28B — $576 — $12 — $12.25 — $9.28B — 12.62 $0.97 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $283 — $19 — $19 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.42 $1.1 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.47B — $305 — $11.95 — $11.95 — $3.47B — 10.86 $1.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $701 — $16.38 — $16.38 — $3.22B — 5.51 $2.97 —
Brembo  BRBOF $9.13 —
0
$2.91B — $1.3K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.23 $0.85 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Johnson Electric  JEHLY $20.5 —
0
$2.52B — $310 — $20.5 — $20.5 — $2.52B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $1.24K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.77B — $33.33K — $0.63 — $0.63 — $1.77B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $174 — $35.29 — $35.29 — $1.71B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.12
$992.4M — $4.5K — $3.52 — $3.53 — $992.4M — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$992.4M — $6.25K — $6.96 — $6.96 — $992.4M — 0 -$0.3 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$699.55M — $100 — $5.01 — $5.01 — $699.55M — 13.54 $0.37 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$499.85M — $640 — $0.16 — $0.16 — $499.85M — 0 -$0.01 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.