국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptiv APTV | $76.75 — |
-0.87
|
$16.71B — | $1.55M — | $75.94 — | $77.51 — | $16.71B — | 58.14 | $1.32 — | ||
| Magna MGA | $53.60 — |
+1.57
|
$15.16B — | $2.29M — | $52.79 — | $53.67 — | $15.16B — | 14.68 | $3.65 — | ||
| BorgWarner BWA | $44.66 — |
+0.31
|
$9.66B — | $1.70M — | $44.19 — | $44.80 — | $9.66B — | 62.90 | $0.71 — | ||
| Autoliv ALV | $119.61 — |
-0.62
|
$9.19B — | $413.40K — | $118.76 — | $120.50 — | $9.19B — | 12.39 | $9.65 — | ||
| Allison Transmission ALSN | $98.31 — |
-0.39
|
$8.22B — | $1.06M — | $97.05 — | $99.14 — | $8.22B — | 12.06 | $8.15 — | ||
| Modine Manufacturing Company MOD | $128.39 — |
-7.36
|
$6.76B — | $2.58M — | $125.40 — | $139.94 — | $6.76B — | 37.00 | $3.47 — | ||
| QuantumScape QS | $10.74 — |
-0.92
|
$6.46B — | $21.89M — | $10.71 — | $12.07 — | $6.46B — | 0 | -$0.81 — | ||
| Lear LEA | $116.54 — |
+0.89
|
$6.20B — | $514.39K — | $115.21 — | $117.19 — | $6.20B — | 14.21 | $8.20 — | ||
| Dana Incorporated DAN | $22.82 — |
-0.17
|
$2.99B — | $1.28M — | $22.56 — | $23.12 — | $2.99B — | 51.86 | $0.44 — | ||
| Adient ADNT | $19.51 — |
+2.9
|
$1.59B — | $1.20M — | $18.80 — | $19.52 — | $1.59B — | 0 | -$3.39 — | ||
| Standard Motor Products SMP | $38.87 — |
+1.36
|
$855.11M — | $113.10K — | $38.30 — | $38.94 — | $855.11M — | 12.66 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.56 — |
+1.39
|
$778.65M — | $2.81M — | $6.39 — | $6.58 — | $778.65M — | 19.29 | $0.34 — | ||
| Douglas Dynamics PLOW | $33.23 — |
-0.63
|
$765.65M — | $100.38K — | $33.09 — | $33.80 — | $765.65M — | 19.09 | $1.74 — | ||
| SES AI Corporation SES | $1.82 — |
-7.14
|
$664.43M — | $5.35M — | $1.80 — | $2.02 — | $664.43M — | 0 | -$0.28 — | ||
| Cooper-Standard CPS | $34.02 — |
-2.49
|
$600.01M — | $91.24K — | $33.87 — | $34.95 — | $600.01M — | 18.09 | $1.88 — | ||
| Holley HLLY | $4.12 — |
-0.72
|
$496.46M — | $531.40K — | $4.12 — | $4.24 — | $496.46M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.03 — |
-0.96
|
$435.75M — | $32.20K — | $37.80 — | $38.62 — | $435.75M — | 14.74 | $2.58 — | ||
| Stoneridge SRI | $5.98 — |
-0.33
|
$167.54M — | $87.45K — | $5.95 — | $6.07 — | $167.54M — | 0 | -$1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}