국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $81.1 — |
-1.24
|
$17.52B — | $2.38M — | $80.7 — | $82.07 — | $17.52B — | 61.43 | $1.32 — | |
| Magna MGA | $47.21 — |
+5.73
|
$13.35B — | $2.95M — | $45.59 — | $47.87 — | $13.35B — | 12.93 | $3.65 — | |
| QuantumScape QS | $18.44 — |
+16.78
|
$11.09B — | $81.99M — | $15.82 — | $18.56 — | $11.09B — | 0 | -$0.81 — | |
| BorgWarner BWA | $42.96 — |
-2.67
|
$9.19B — | $2.99M — | $42.29 — | $43.78 — | $9.19B — | 60.50 | $0.71 — | |
| Autoliv ALV | $116.8 — |
+0.39
|
$8.87B — | $407.51K — | $115 — | $117 — | $8.87B — | 12.10 | $9.65 — | |
| Modine Manufacturing Company MOD | $153.21 — |
<0.01
|
$8.07B — | $833.29K — | $148.98 — | $156.95 — | $8.07B — | 44.28 | $3.46 — | |
| Allison Transmission ALSN | $82.55 — |
-1.23
|
$6.87B — | $848.69K — | $82.34 — | $84.17 — | $6.87B — | 10.12 | $8.15 — | |
| Lear LEA | $104.65 — |
+1.09
|
$5.57B — | $908.63K — | $99.48 — | $110.88 — | $5.57B — | 14.80 | $7.07 — | |
| Dana Incorporated DAN | $20.3 — |
-2.87
|
$2.47B — | $2.1M — | $20.2 — | $21.12 — | $2.47B — | 0 | -$0.76 — | |
| Adient ADNT | $23.19 — |
+0.13
|
$1.88B — | $460.86K — | $22.68 — | $23.34 — | $1.88B — | 0 | -$2.69 — | |
| SES AI Corporation SES | $2.36 — |
+10.8
|
$860.87M — | $12.94M — | $2.15 — | $2.4 — | $860.87M — | 0 | -$0.31 — | |
| Standard Motor Products SMP | $37.13 — |
-4.92
|
$816.4M — | $267.07K — | $36 — | $39.74 — | $816.4M — | 12.58 | $2.95 — | |
| American Axle & Manufacturing AXL | $6.2 — |
-3.28
|
$735.72M — | $1.92M — | $6.2 — | $6.4 — | $735.72M — | 17.71 | $0.35 — | |
| Douglas Dynamics PLOW | $30.23 — |
-1.63
|
$696.53M — | $78.72K — | $30.15 — | $30.73 — | $696.53M — | 10.83 | $2.79 — | |
| Cooper-Standard CPS | $30.22 — |
-15.52
|
$532.99M — | $861.02K — | $30.19 — | $33.5 — | $532.99M — | 17.88 | $1.69 — | |
| Miller Industries MLR | $40.14 — |
-1.88
|
$459.93M — | $48.21K — | $39.97 — | $41.02 — | $459.93M — | 11.05 | $3.63 — | |
| Hyliion HYLN | $2.37 — |
+3.04
|
$415.78M — | $795.41K — | $2.29 — | $2.41 — | $415.78M — | 0 | -$0.33 — | |
| Holley HLLY | $2.87 — |
-0.35
|
$345.83M — | $444.09K — | $2.84 — | $2.92 — | $345.83M — | 0 | -$0.27 — | |
| Stoneridge SRI | $6.81 — |
+0.59
|
$190.72M — | $300.23K — | $6.56 — | $6.83 — | $190.72M — | 0 | -$1.08 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}