국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
경기 민감형 소비재 (142)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (142)
자동차 부품 (142)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO DNZOF | $13.47 — |
+0.86
|
$37.78B — | $1.61K — | $12.3 — | $14.47 — | $37.78B — | 13.20 | $1.02 — | |
DENSO Corporation DNZOY | $13.41 — |
-0.07
|
$37.64B — | $82.08K — | $13.38 — | $13.5 — | $37.64B — | 13.14 | $1.02 — | |
Bridgestone Corporation BRDCY | $20.54 — |
-0.58
|
$27.9B — | $356.14K — | $20.49 — | $20.6 — | $27.9B — | 14.67 | $1.4 — | |
Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.33
|
$17.47B — | $9.52K — | $8.65 — | $8.75 — | $17.47B — | 12.91 | $0.67 — | |
Knorr-Bremse AG KNRRY | $25.32 — |
<0.01
|
$16.45B — | $1.85K — | $25.32 — | $25.4 — | $16.45B — | 33.31 | $0.76 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $20.74 — |
-0.01
|
$16.23B — | $59.9K — | $20.67 — | $20.74 — | $16.23B — | 11.92 | $1.74 — | |
Aptiv APTV | $65.88 — |
-1.51
|
$14.34B — | $2.39M — | $64.77 — | $66.46 — | $14.34B — | 10.76 | $6.12 — | |
PT Astra International Tbk PTAIY | $5.91 — |
+2.6
|
$11.96B — | $18.03K — | $5.67 — | $5.91 — | $11.96B — | 5.85 | $1.01 — | |
LKQ LKQ | $39.92 — |
-1.11
|
$10.31B — | $2.15M — | $39.91 — | $40.54 — | $10.31B — | 14.84 | $2.69 — | |
Magna MGA | $36.24 — |
-0.3
|
$10.25B — | $909.24K — | $36.1 — | $36.57 — | $10.25B — | 9.06 | $4 — | |
Allison Transmission ALSN | $102.52 — |
-0.93
|
$8.64B — | $600.11K — | $102.41 — | $105.36 — | $8.64B — | 11.86 | $8.64 — | |
Autoliv ALV | $103.41 — |
+0.71
|
$7.99B — | $1.21M — | $101.73 — | $106.01 — | $7.99B — | 11.94 | $8.66 — | |
BorgWarner BWA | $32.07 — |
-1.72
|
$7.17B — | $2.03M — | $32.07 — | $32.85 — | $7.17B — | 22.58 | $1.42 — | |
Modine Manufacturing Company MOD | $91.66 — |
-1.21
|
$4.8B — | $521.84K — | $91 — | $93.25 — | $4.8B — | 26.80 | $3.42 — | |
Gentex GNTX | $21.32 — |
-0.42
|
$4.79B — | $1.73M — | $21.32 — | $21.66 — | $4.79B — | 12.46 | $1.71 — | |
Lear LEA | $88.23 — |
-1.29
|
$4.72B — | $633.87K — | $88.18 — | $89.53 — | $4.72B — | 10.30 | $8.56 — | |
Dorman Products DORM | $127.3 — |
-0.21
|
$3.88B — | $172.27K — | $126.49 — | $128.8 — | $3.88B — | 18.29 | $6.96 — | |
Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.58K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
The Goodyear Tire & Rubber Company GT | $11.05 — |
-2.3
|
$3.16B — | $5M — | $10.9 — | $11.38 — | $3.16B — | 13.15 | $0.84 — | |
Linamar LIMAF | $45.42 — |
-1.24
|
$2.72B — | $605 — | $45.42 — | $46 — | $2.72B — | 14.74 | $3.08 — | |
Valeo SE VLEEY | $5 — |
-2.06
|
$2.51B — | $2.04K — | $5 — | $5.09 — | $2.51B — | 13.16 | $0.38 — | |
Dana Incorporated DAN | $16.44 — |
-0.18
|
$2.4B — | $818.88K — | $16.23 — | $16.59 — | $2.4B — | 0 | -$0.24 — | |
QuantumScape QS | $4.25 — |
+3.91
|
$2.29B — | $10.44M — | $4 — | $4.29 — | $2.29B — | 0 | -$0.95 — | |
Visteon VC | $82.77 — |
-1.53
|
$2.26B — | $210.05K — | $82.15 — | $84.53 — | $2.26B — | 7.74 | $10.68 — | |
Garrett Motion GTX | $10.13 — |
-0.1
|
$2.05B — | $1.87M — | $10.03 — | $10.28 — | $2.05B — | 7.91 | $1.28 — | |
Adient ADNT | $15.67 — |
-0.51
|
$1.32B — | $1.07M — | $15.49 — | $15.85 — | $1.32B — | 0 | -$3.23 — | |
Aeva AEVA | $20.53 — |
+4.16
|
$1.13B — | $1.8M — | $18.97 — | $20.68 — | $1.13B — | 0 | -$2.82 — | |
Fox Factory Holding FOXF | $26.14 — |
-0.8
|
$1.09B — | $513.08K — | $26.12 — | $26.84 — | $1.09B — | 0 | -$5.99 — | |
XPEL XPEL | $36.23 — |
-2.35
|
$1B — | $162.64K — | $36.22 — | $37.67 — | $1B — | 21.06 | $1.72 — | |
Gentherm Incorporated THRM | $27.3 — |
+0.7
|
$842.47M — | $221.97K — | $26.9 — | $27.51 — | $842.47M — | 17.16 | $1.59 — | |
Standard Motor Products SMP | $29.21 — |
-0.78
|
$642.06M — | $132.53K — | $29.15 — | $29.77 — | $642.06M — | 11.32 | $2.58 — | |
Douglas Dynamics PLOW | $27.58 — |
-0.29
|
$640.12M — | $104.47K — | $27.47 — | $27.86 — | $640.12M — | 10.10 | $2.73 — | |
Miller Industries MLR | $44.98 — |
-1.34
|
$515.44M — | $48.12K — | $44.92 — | $45.8 — | $515.44M — | 9.59 | $4.69 — | |
American Axle & Manufacturing AXL | $4.29 — |
-2.5
|
$509.06M — | $2.02M — | $4.28 — | $4.43 — | $509.06M — | 23.83 | $0.18 — | |
Monro MNRO | $15.96 — |
-1.18
|
$484M — | $722.03K — | $15.74 — | $16.2 — | $484M — | 0 | -$0.22 — | |
Martinrea MRETF | $6.22 — |
+1.47
|
$455.43M — | $120 — | $6.22 — | $6.22 — | $455.43M — | 0 | -$0.57 — | |
Cooper-Standard CPS | $21.13 — |
+0.57
|
$370.79M — | $223.37K — | $20.13 — | $21.14 — | $370.79M — | 0 | -$2.58 — | |
SES AI Corporation SES | $0.9699 — |
+6.22
|
$356.65M — | $13.93M — | $0.9 — | $0.9899 — | $356.65M — | 0 | -$0.3 — | |
AMA AMGRF | $0.05 — |
+6.38
|
$324.66M — | $195K — | $0.05 — | $0.05 — | $324.66M — | 0 | $0 — | |
Hyliion HYLN | $1.55 — |
+1.97
|
$271.61M — | $832.22K — | $1.49 — | $1.56 — | $271.61M — | 0 | -$0.31 — | |
Holley HLLY | $2.11 — |
+1.93
|
$253.58M — | $599.09K — | $2.02 — | $2.12 — | $253.58M — | 0 | -$0.21 — | |
Motorcar Parts of America MPAA | $11.77 — |
-1.09
|
$233.05M — | $133.83K — | $11.69 — | $12.28 — | $233.05M — | 0 | -$0.87 — | |
Strattec Security STRT | $55.22 — |
-0.13
|
$223.03M — | $36.82K — | $54 — | $55.7 — | $223.03M — | 11.13 | $4.96 — | |
Innoviz INVZ | $0.9 — |
-0.33
|
$179.9M — | $1.78M — | $0.89 — | $0.92 — | $179.9M — | 0 | -$0.46 — | |
Wuling Motors WLMTF | $0.05 — |
0
|
$176.56M — | $15K — | $0.05 — | $0.05 — | $176.56M — | 0 | $0 — | |
Luminar LAZR | $3.43 — |
-0.15
|
$162.87M — | $1.92M — | $3.32 — | $3.44 — | $162.87M — | 0 | -$6.18 — | |
Stoneridge SRI | $5.42 — |
+1.69
|
$150.93M — | $190.64K — | $5.32 — | $5.51 — | $150.93M — | 0 | -$0.64 — | |
China Automotive Systems CAAS | $4.25 — |
+4.68
|
$128.23M — | $21.74K — | $4.11 — | $4.25 — | $128.23M — | 4.42 | $0.96 — | |
Kandi KNDI | $1.1 — |
+2.8
|
$94.58M — | $40.93K — | $1.07 — | $1.12 — | $94.58M — | 0 | -$0.61 — | |
Westport Fuel Systems WPRT | $2.83 — |
-1.05
|
$49.78M — | $17.62K — | $2.82 — | $2.9 — | $49.78M — | 0 | -$0.61 — | |
Commercial Vehicle CVGI | $1.4 — |
-4.76
|
$48.49M — | $174.67K — | $1.4 — | $1.46 — | $48.49M — | 0 | -$1.21 — | |
Sypris SYPR | $1.95 — |
0
|
$44.81M — | $11.89K — | $1.91 — | $2.04 — | $44.81M — | 0 | -$0.02 — | |
Worksport WKSP | $3.17 — |
+4.97
|
$16.48M — | $267.77K — | $2.95 — | $3.24 — | $16.48M — | 0 | -$5.4 — | |
AEye LIDR | $0.76 — |
+0.49
|
$14.56M — | $150.2K — | $0.7199 — | $0.77 — | $14.56M — | 0 | -$3.74 — | |
Superior Industries SUP | $0.4899 — |
-0.27
|
$14.41M — | $503.33K — | $0.4799 — | $0.5 — | $14.41M — | 0 | -$3.65 — | |
Foresight Autonomous FRSX | $0.53 — |
+0.45
|
$10.67M — | $157.94K — | $0.52 — | $0.54 — | $10.67M — | 0 | -$0.6 — | |
Optec OPTI | $0.0022 — |
+22.22
|
$8.2M — | $801.09K — | $0.001799 — | $0.0022 — | $8.2M — | 0 | $0 — | |
Affiliated Resources AFFL | $0.05 — |
-16.67
|
$3.73M — | $128 — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
Amerityre AMTY | $0.04 — |
-5.41
|
$2.83M — | $110.04K — | $0.04 — | $0.04 — | $2.83M — | 3.50 | $0.01 — | |
Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $212.36K — | $0.02 — | $0.04 — | $438.96K — | 0 | -$0.01 — | |
Marketing Worldwide Corp MWWC | $0 — |
-99
|
$5.73K — | $1.01M — | $0 — | $0.0001 — | $5.73K — | 0.00000019 | $5.32 — | |
Bridgestone BRDCF | $42.4 — |
-0.24
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.25 | $2.78 — | |
Fuyao Glass Industry FYGGY | $1.5 — |
-11.76
|
$20.12B — | $107 — | $1.5 — | $1.5 — | $20.12B — | 13.63 | $0.11 — | |
Continental Aktiengesellschaft CTTAF | $88.49 — |
+3.41
|
$17.7B — | $327 — | $85.69 — | $88.61 — | $17.7B — | 13.22 | $6.69 — | |
Sumitomo Electric Industries SMTOF | $21.68 — |
-1.59
|
$16.91B — | $25K — | $21.68 — | $21.68 — | $16.91B — | 12.53 | $1.73 — | |
Knorr-Bremse AG KNBHF | $96.42 — |
-5.29
|
$16.45B — | $445 — | $96.42 — | $96.42 — | $16.45B — | 31.71 | $3.04 — | |
PT Astra International Tbk PTAIF | $0.2899 — |
-2
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
+2.04
|
$11.15B — | $313 — | $47.5 — | $47.5 — | $11.15B — | 29.50 | $1.61 — | |
Aisin Corporation ASEKY | $12.31 — |
-2.53
|
$9.41B — | $1.01K — | $12.26 — | $12.49 — | $9.41B — | 12.82 | $0.96 — | |
Niterra Co., Ltd. NGKSY | $17.2 — |
+10.82
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.48 | $1.64 — | |
Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
Koito Manufacturing KOTMY | $12.57 — |
+2.91
|
$3.57B — | $1.14K — | $12.57 — | $12.57 — | $3.57B — | 11.52 | $1.09 — | |
Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.53B — | $305 — | $11.95 — | $11.95 — | $3.53B — | 10.86 | $1.1 — | |
Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.24B — | $701 — | $16.38 — | $16.38 — | $3.24B — | 5.55 | $2.95 — | |
The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $280 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
Brembo BRBOF | $9.13 — |
-2.98
|
$2.91B — | $1.22K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.54B — | $310 — | $20.5 — | $20.5 — | $2.54B — | 7.26 | $2.82 — | |
Valeo SE VLEEF | $10.4 — |
+6.23
|
$2.54B — | $2.43K — | $10.2 — | $10.81 — | $2.54B — | 13.68 | $0.76 — | |
Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.19B — | $503 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.84B — | $33.33K — | $0.63 — | $0.63 — | $1.84B — | 31.38 | $0.02 — | |
Faurecia S.E FURCF | $9.9 — |
+6.11
|
$1.83B — | $1.21K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.08 — | |
JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.31B — | $174 — | $35.29 — | $35.29 — | $1.31B — | 11.88 | $2.97 — | |
Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$1B — | $6.25K — | $6.96 — | $6.96 — | $1B — | 0 | -$0.3 — | |
Nokian Renkaat Oyj NKRKY | $3.61 — |
-1.63
|
$1B — | $935 — | $3.61 — | $3.61 — | $1B — | 0 | -$0.15 — | |
Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
Amotiv GUDHF | $5.01 — |
0
|
$705.36M — | $100 — | $5.01 — | $5.01 — | $705.36M — | 13.18 | $0.38 — | |
Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$485.69M — | $640 — | $0.16 — | $0.16 — | $485.69M — | 0 | -$0.01 — | |
TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}