$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%   •   ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
모든 거래소
경기 민감형 소비재 (142)
자동차 부품 (142)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.47 —
+0.86
$37.78B — $1.61K — $12.3 — $14.47 — $37.78B — 13.20 $1.02 —
DENSO Corporation  DNZOY $13.41 —
-0.07
$37.64B — $82.08K — $13.38 — $13.5 — $37.64B — 13.14 $1.02 —
Bridgestone Corporation  BRDCY $20.54 —
-0.58
$27.9B — $356.14K — $20.49 — $20.6 — $27.9B — 14.67 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.33
$17.47B — $9.52K — $8.65 — $8.75 — $17.47B — 12.91 $0.67 —
Knorr-Bremse AG  KNRRY $25.32 —
<0.01
$16.45B — $1.85K — $25.32 — $25.4 — $16.45B — 33.31 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.74 —
-0.01
$16.23B — $59.9K — $20.67 — $20.74 — $16.23B — 11.92 $1.74 —
Aptiv  APTV $65.88 —
-1.51
$14.34B — $2.39M — $64.77 — $66.46 — $14.34B — 10.76 $6.12 —
PT Astra International Tbk  PTAIY $5.91 —
+2.6
$11.96B — $18.03K — $5.67 — $5.91 — $11.96B — 5.85 $1.01 —
LKQ  LKQ $39.92 —
-1.11
$10.31B — $2.15M — $39.91 — $40.54 — $10.31B — 14.84 $2.69 —
Magna  MGA $36.24 —
-0.3
$10.25B — $909.24K — $36.1 — $36.57 — $10.25B — 9.06 $4 —
Allison Transmission  ALSN $102.52 —
-0.93
$8.64B — $600.11K — $102.41 — $105.36 — $8.64B — 11.86 $8.64 —
Autoliv  ALV $103.41 —
+0.71
$7.99B — $1.21M — $101.73 — $106.01 — $7.99B — 11.94 $8.66 —
BorgWarner  BWA $32.07 —
-1.72
$7.17B — $2.03M — $32.07 — $32.85 — $7.17B — 22.58 $1.42 —
Modine Manufacturing Company  MOD $91.66 —
-1.21
$4.8B — $521.84K — $91 — $93.25 — $4.8B — 26.80 $3.42 —
Gentex  GNTX $21.32 —
-0.42
$4.79B — $1.73M — $21.32 — $21.66 — $4.79B — 12.46 $1.71 —
Lear  LEA $88.23 —
-1.29
$4.72B — $633.87K — $88.18 — $89.53 — $4.72B — 10.30 $8.56 —
Dorman Products  DORM $127.3 —
-0.21
$3.88B — $172.27K — $126.49 — $128.8 — $3.88B — 18.29 $6.96 —
Minth  MNTHY $55 —
-6.21
$3.16B — $1.58K — $55 — $55 — $3.16B — 9.82 $5.6 —
The Goodyear Tire & Rubber Company  GT $11.05 —
-2.3
$3.16B — $5M — $10.9 — $11.38 — $3.16B — 13.15 $0.84 —
Linamar  LIMAF $45.42 —
-1.24
$2.72B — $605 — $45.42 — $46 — $2.72B — 14.74 $3.08 —
Valeo SE  VLEEY $5 —
-2.06
$2.51B — $2.04K — $5 — $5.09 — $2.51B — 13.16 $0.38 —
Dana Incorporated  DAN $16.44 —
-0.18
$2.4B — $818.88K — $16.23 — $16.59 — $2.4B — 0 -$0.24 —
QuantumScape  QS $4.25 —
+3.91
$2.29B — $10.44M — $4 — $4.29 — $2.29B — 0 -$0.95 —
Visteon  VC $82.77 —
-1.53
$2.26B — $210.05K — $82.15 — $84.53 — $2.26B — 7.74 $10.68 —
Garrett Motion  GTX $10.13 —
-0.1
$2.05B — $1.87M — $10.03 — $10.28 — $2.05B — 7.91 $1.28 —
Adient  ADNT $15.67 —
-0.51
$1.32B — $1.07M — $15.49 — $15.85 — $1.32B — 0 -$3.23 —
Aeva  AEVA $20.53 —
+4.16
$1.13B — $1.8M — $18.97 — $20.68 — $1.13B — 0 -$2.82 —
Fox Factory Holding  FOXF $26.14 —
-0.8
$1.09B — $513.08K — $26.12 — $26.84 — $1.09B — 0 -$5.99 —
XPEL  XPEL $36.23 —
-2.35
$1B — $162.64K — $36.22 — $37.67 — $1B — 21.06 $1.72 —
Gentherm Incorporated  THRM $27.3 —
+0.7
$842.47M — $221.97K — $26.9 — $27.51 — $842.47M — 17.16 $1.59 —
Standard Motor Products  SMP $29.21 —
-0.78
$642.06M — $132.53K — $29.15 — $29.77 — $642.06M — 11.32 $2.58 —
Douglas Dynamics  PLOW $27.58 —
-0.29
$640.12M — $104.47K — $27.47 — $27.86 — $640.12M — 10.10 $2.73 —
Miller Industries  MLR $44.98 —
-1.34
$515.44M — $48.12K — $44.92 — $45.8 — $515.44M — 9.59 $4.69 —
American Axle & Manufacturing  AXL $4.29 —
-2.5
$509.06M — $2.02M — $4.28 — $4.43 — $509.06M — 23.83 $0.18 —
Monro  MNRO $15.96 —
-1.18
$484M — $722.03K — $15.74 — $16.2 — $484M — 0 -$0.22 —
Martinrea  MRETF $6.22 —
+1.47
$455.43M — $120 — $6.22 — $6.22 — $455.43M — 0 -$0.57 —
Cooper-Standard  CPS $21.13 —
+0.57
$370.79M — $223.37K — $20.13 — $21.14 — $370.79M — 0 -$2.58 —
SES AI Corporation  SES $0.9699 —
+6.22
$356.65M — $13.93M — $0.9 — $0.9899 — $356.65M — 0 -$0.3 —
AMA  AMGRF $0.05 —
+6.38
$324.66M — $195K — $0.05 — $0.05 — $324.66M — 0 $0 —
Hyliion  HYLN $1.55 —
+1.97
$271.61M — $832.22K — $1.49 — $1.56 — $271.61M — 0 -$0.31 —
Holley  HLLY $2.11 —
+1.93
$253.58M — $599.09K — $2.02 — $2.12 — $253.58M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.77 —
-1.09
$233.05M — $133.83K — $11.69 — $12.28 — $233.05M — 0 -$0.87 —
Strattec Security  STRT $55.22 —
-0.13
$223.03M — $36.82K — $54 — $55.7 — $223.03M — 11.13 $4.96 —
Innoviz  INVZ $0.9 —
-0.33
$179.9M — $1.78M — $0.89 — $0.92 — $179.9M — 0 -$0.46 —
Wuling Motors  WLMTF $0.05 —
0
$176.56M — $15K — $0.05 — $0.05 — $176.56M — 0 $0 —
Luminar  LAZR $3.43 —
-0.15
$162.87M — $1.92M — $3.32 — $3.44 — $162.87M — 0 -$6.18 —
Stoneridge  SRI $5.42 —
+1.69
$150.93M — $190.64K — $5.32 — $5.51 — $150.93M — 0 -$0.64 —
China Automotive Systems  CAAS $4.25 —
+4.68
$128.23M — $21.74K — $4.11 — $4.25 — $128.23M — 4.42 $0.96 —
Kandi  KNDI $1.1 —
+2.8
$94.58M — $40.93K — $1.07 — $1.12 — $94.58M — 0 -$0.61 —
Westport Fuel Systems  WPRT $2.83 —
-1.05
$49.78M — $17.62K — $2.82 — $2.9 — $49.78M — 0 -$0.61 —
Commercial Vehicle  CVGI $1.4 —
-4.76
$48.49M — $174.67K — $1.4 — $1.46 — $48.49M — 0 -$1.21 —
Sypris  SYPR $1.95 —
0
$44.81M — $11.89K — $1.91 — $2.04 — $44.81M — 0 -$0.02 —
Worksport  WKSP $3.17 —
+4.97
$16.48M — $267.77K — $2.95 — $3.24 — $16.48M — 0 -$5.4 —
AEye  LIDR $0.76 —
+0.49
$14.56M — $150.2K — $0.7199 — $0.77 — $14.56M — 0 -$3.74 —
Superior Industries  SUP $0.4899 —
-0.27
$14.41M — $503.33K — $0.4799 — $0.5 — $14.41M — 0 -$3.65 —
Foresight Autonomous  FRSX $0.53 —
+0.45
$10.67M — $157.94K — $0.52 — $0.54 — $10.67M — 0 -$0.6 —
Optec  OPTI $0.0022 —
+22.22
$8.2M — $801.09K — $0.001799 — $0.0022 — $8.2M — 0 $0 —
Affiliated Resources  AFFL $0.05 —
-16.67
$3.73M — $128 — $0.05 — $0.05 — $3.73M — 0 -$7 —
Amerityre  AMTY $0.04 —
-5.41
$2.83M — $110.04K — $0.04 — $0.04 — $2.83M — 3.50 $0.01 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $212.36K — $0.02 — $0.04 — $438.96K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0 —
-99
$5.73K — $1.01M — $0 — $0.0001 — $5.73K — 0.00000019 $5.32 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.12B — $107 — $1.5 — $1.5 — $20.12B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $88.49 —
+3.41
$17.7B — $327 — $85.69 — $88.61 — $17.7B — 13.22 $6.69 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.45B — $445 — $96.42 — $96.42 — $16.45B — 31.71 $3.04 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.15B — $313 — $47.5 — $47.5 — $11.15B — 29.50 $1.61 —
Aisin Corporation  ASEKY $12.31 —
-2.53
$9.41B — $1.01K — $12.26 — $12.49 — $9.41B — 12.82 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.48 $1.64 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.14K — $12.57 — $12.57 — $3.57B — 11.52 $1.09 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.53B — $305 — $11.95 — $11.95 — $3.53B — 10.86 $1.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.55 $2.95 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $280 — $19 — $19 — $3B — 5.30 $3.58 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.22K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.54B — $310 — $20.5 — $20.5 — $2.54B — 7.26 $2.82 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.43K — $10.2 — $10.81 — $2.54B — 13.68 $0.76 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $503 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.84B — $33.33K — $0.63 — $0.63 — $1.84B — 31.38 $0.02 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.21K — $9.9 — $9.9 — $1.83B — 0 -$1.08 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.31B — $174 — $35.29 — $35.29 — $1.31B — 11.88 $2.97 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$1B — $6.25K — $6.96 — $6.96 — $1B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.61 —
-1.63
$1B — $935 — $3.61 — $3.61 — $1B — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$705.36M — $100 — $5.01 — $5.01 — $705.36M — 13.18 $0.38 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$485.69M — $640 — $0.16 — $0.16 — $485.69M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.