국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (113)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (113)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (113)
자동차 부품 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.92 — |
-0.54
|
$34.75B — | $100.00 — | $12.92 — | $12.92 — | $34.75B — | 15.75 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.88 — |
+3.81
|
$34.22B — | $2.46K — | $43.34 — | $43.88 — | $34.22B — | 24.65 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $23.55 — |
+0.6
|
$31.26B — | $200.00 — | $23.55 — | $23.55 — | $31.26B — | 24.78 | $0.95 — | ||
| Aptiv APTV | $77.97 — |
+0.63
|
$16.98B — | $601.88K — | $77.33 — | $78.61 — | $16.98B — | 59.06 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $25.57 — |
-2.11
|
$16.49B — | $219.00 — | $25.57 — | $25.60 — | $16.49B — | 32.78 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.07 — |
+4.13
|
$16.34B — | $1.38K — | $7.89 — | $8.08 — | $16.34B — | 8.31 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.75 — |
+1.31
|
$15.50B — | $1.30K — | $7.75 — | $7.85 — | $15.50B — | 0 | -$0.13 — | ||
| Magna MGA | $49.57 — |
+0.51
|
$14.02B — | $289.70K — | $49.34 — | $49.79 — | $14.02B — | 13.58 | $3.65 — | ||
| BorgWarner BWA | $43.21 — |
-0.02
|
$9.35B — | $981.91K — | $43.11 — | $43.49 — | $9.35B — | 60.85 | $0.71 — | ||
| Autoliv ALV | $120.45 — |
+2.18
|
$9.25B — | $240.07K — | $118.47 — | $121.45 — | $9.25B — | 12.46 | $9.66 — | ||
| Modine Manufacturing Company MOD | $156.00 — |
-2.77
|
$8.21B — | $725.93K — | $147.00 — | $159.29 — | $8.21B — | 44.95 | $3.47 — | ||
| Allison Transmission ALSN | $90.67 — |
+1.51
|
$7.58B — | $265.72K — | $89.22 — | $91.10 — | $7.58B — | 11.12 | $8.15 — | ||
| LKQ LKQ | $29.38 — |
+0.69
|
$7.56B — | $1.14M — | $29.32 — | $29.94 — | $7.56B — | 10.88 | $2.70 — | ||
| QuantumScape QS | $12.04 — |
-1.07
|
$7.24B — | $7.46M — | $11.81 — | $12.21 — | $7.24B — | 0 | -$0.81 — | ||
| Lear LEA | $109.30 — |
+1.33
|
$5.82B — | $225.75K — | $108.00 — | $109.90 — | $5.82B — | 13.32 | $8.20 — | ||
| Gentex GNTX | $22.93 — |
+0.46
|
$5.03B — | $648.15K — | $22.79 — | $23.06 — | $5.03B — | 13.56 | $1.69 — | ||
| Dorman Products DORM | $129.87 — |
+0.6
|
$3.97B — | $54.06K — | $129.30 — | $131.00 — | $3.97B — | 16.17 | $8.03 — | ||
| Garrett Motion GTX | $16.59 — |
+0.79
|
$3.34B — | $1.21M — | $16.51 — | $17.24 — | $3.34B — | 10.63 | $1.56 — | ||
| Dana Incorporated DAN | $22.61 — |
+0.98
|
$2.97B — | $529.57K — | $22.31 — | $22.88 — | $2.97B — | 51.38 | $0.44 — | ||
| Visteon VC | $101.44 — |
+0.86
|
$2.77B — | $85.63K — | $101.00 — | $103.18 — | $2.77B — | 9.09 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.79 — |
+0.75
|
$2.51B — | $1.49M — | $8.71 — | $8.87 — | $2.51B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.31 — |
+2.39
|
$1.57B — | $447.08K — | $18.86 — | $19.75 — | $1.57B — | 0 | -$3.39 — | ||
| XPEL XPEL | $48.66 — |
+1.38
|
$1.35B — | $85.43K — | $47.98 — | $48.97 — | $1.35B — | 28.62 | $1.70 — | ||
| Gentherm Incorporated THRM | $37.34 — |
+4.56
|
$1.14B — | $98.83K — | $35.98 — | $37.35 — | $1.14B — | 37.71 | $0.99 — | ||
| Microvast MVST | $3.41 — |
+2.71
|
$1.12B — | $1.96M — | $3.27 — | $3.42 — | $1.12B — | 0 | -$0.39 — | ||
| Standard Motor Products SMP | $37.42 — |
+0.92
|
$823.21M — | $39.10K — | $37.08 — | $37.62 — | $823.21M — | 12.18 | $3.07 — | ||
| Aeva AEVA | $13.24 — |
+21.66
|
$795.76M — | $4.73M — | $11.60 — | $13.36 — | $795.76M — | 0 | -$2.82 — | ||
| American Axle & Manufacturing AXL | $6.64 — |
+1.61
|
$788.74M — | $721.59K — | $6.49 — | $6.67 — | $788.74M — | 19.54 | $0.34 — | ||
| Douglas Dynamics PLOW | $32.07 — |
+0.79
|
$738.92M — | $40.97K — | $31.92 — | $32.59 — | $738.92M — | 18.43 | $1.74 — | ||
| SES AI Corporation SES | $1.89 — |
+2.45
|
$688.16M — | $2.91M — | $1.79 — | $1.91 — | $688.16M — | 0 | -$0.28 — | ||
| Fox Factory Holding FOXF | $16.30 — |
+4.35
|
$681.36M — | $882.46K — | $15.74 — | $16.87 — | $681.36M — | 0 | -$6.17 — | ||
| Monro MNRO | $19.03 — |
+0.63
|
$571.27M — | $254.11K — | $18.85 — | $19.39 — | $571.27M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $30.30 — |
+0.98
|
$534.31M — | $35.83K — | $29.97 — | $30.82 — | $534.31M — | 16.11 | $1.88 — | ||
| Holley HLLY | $4.38 — |
+1.04
|
$528.39M — | $1.11M — | $4.27 — | $4.43 — | $528.39M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.23 — |
+1.54
|
$438.04M — | $9.47K — | $37.69 — | $38.30 — | $438.04M — | 14.81 | $2.58 — | ||
| Strattec Security STRT | $78.97 — |
+3.78
|
$330.51M — | $30.26K — | $75.23 — | $80.42 — | $330.51M — | 13.78 | $5.73 — | ||
| Hyliion HYLN | $1.86 — |
+3.04
|
$328.19M — | $277.26K — | $1.80 — | $1.88 — | $328.19M — | 0 | -$0.34 — | ||
| Innoviz INVZ | $1.27 — |
+2.73
|
$265.95M — | $2.25M — | $1.23 — | $1.29 — | $265.95M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $13.12 — |
+2.1
|
$256.60M — | $68.02K — | $12.88 — | $13.25 — | $256.60M — | 109.33 | $0.12 — | ||
| Wuling Motors WLMTF | $0.05 — |
-1.46
|
$182.38M — | $100.00 — | $0.06 — | $0.06 — | $182.38M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.68 — |
-1.81
|
$159.28M — | $49.10K — | $5.61 — | $5.82 — | $159.28M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.07 — |
+1.75
|
$122.79M — | $9.75K — | $4.00 — | $4.12 — | $122.79M — | 3.66 | $1.11 — | ||
| Kandi KNDI | $0.91 — |
+0.45
|
$77.95M — | $82.02K — | $0.89 — | $0.93 — | $77.95M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.85 — |
+3.71
|
$66.12M — | $1.52M — | $0.80 — | $0.87 — | $66.12M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.73 — |
+0.29
|
$63.36M — | $85.54K — | $1.71 — | $1.75 — | $63.36M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.08 — |
-1.42
|
$47.90M — | $5.43K — | $2.07 — | $2.11 — | $47.90M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.78 — |
-2.73
|
$30.91M — | $29.99K — | $1.77 — | $1.85 — | $30.91M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.74 — |
+2.24
|
$22.62M — | $122.05K — | $2.61 — | $2.80 — | $22.62M — | 0 | -$3.64 — | ||
| Optec OPTI | $0.00 — |
+16.67
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $2.16 — |
-1.59
|
$7.33M — | $20.12K — | $2.16 — | $2.19 — | $7.33M — | 0 | -$3.83 — | ||
| Affiliated Resources AFFL | $0.06 — |
-12.11
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| CDTi Advanced Materials CDTI | $0.96 — |
-6.8
|
$4.32M — | $51.00 — | $0.96 — | $1.00 — | $4.32M — | 0 | -$1.72 — | ||
| Amerityre AMTY | $0.04 — |
-7.5
|
$3.02M — | $14.33K — | $0.04 — | $0.04 — | $3.02M — | 3.70 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.04 — |
+32.76
|
$2.90M — | $37.50K — | $0.03 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $1.60M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
+26
|
$276.55K — | $10.00K — | $0.01 — | $0.01 — | $276.55K — | 1.26 | $0.01 — | ||
| DENSO DNZOF | $14.18 — |
+13.62
|
$41.19B — | $200.00 — | $14.18 — | $14.18 — | $41.19B — | 17.29 | $0.82 — | ||
| Bridgestone BRDCF | $46.55 — |
0
|
$30.19B — | $100.00 — | $46.55 — | $46.55 — | $30.19B — | 24.50 | $1.90 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Continental Aktiengesellschaft CTTAF | $77.47 — |
+0.5
|
$15.49B — | $100.00 — | $67.00 — | $67.00 — | $15.49B — | 0 | -$1.32 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
0
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.36 | $3.13 — | ||
| Aisin Corporation ASEKY | $17.20 — |
0
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.11 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $44.45 — |
-0.02
|
$10.49B — | $200.00 — | $44.45 — | $45.37 — | $10.49B — | 52.29 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $86.10 — |
-4.02
|
$5.12B — | $526.00 — | $85.78 — | $86.10 — | $5.12B — | 13.79 | $6.24 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 16.66 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$4.04B — | $1.00K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.50 — |
+5.69
|
$3.96B — | $1.00 — | $14.50 — | $14.50 — | $3.96B — | 13.94 | $1.04 — | ||
| Brembo BRBOF | $10.50 — |
+6.06
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.65 | $0.83 — | ||
| Linamar LIMAF | $56.23 — |
-1
|
$3.40B — | $1.70K — | $56.23 — | $56.65 — | $3.40B — | 19.12 | $2.94 — | ||
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.36B — | $100.00 — | $13.00 — | $13.00 — | $3.36B — | 22.41 | $0.58 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.06 | $1.17 — | ||
| NSK Ltd. NPSKY | $12.50 — |
+0.4
|
$3.20B — | $601.00 — | $12.50 — | $12.50 — | $3.20B — | 26.59 | $0.47 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Valeo SE VLEEY | $6.30 — |
0
|
$3.15B — | $200.00 — | $6.30 — | $6.30 — | $3.15B — | 21.72 | $0.29 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Nexteer Automotive NTXVF | $0.92 — |
+14.17
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Faurecia S.E FURCF | $12.43 — |
-0.56
|
$2.37B — | $1.00 — | $12.43 — | $12.43 — | $2.37B — | 0 | -$2.70 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.99 — |
+3.74
|
$1.39B — | $14.51K — | $4.98 — | $4.99 — | $1.39B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.41 | $2.88 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Martinrea MRETF | $7.20 — |
+0.14
|
$526.04M — | $100.00 — | $7.20 — | $7.20 — | $526.04M — | 0 | -$0.36 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}