국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (113)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (113)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (113)
자동차 부품 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.94 — |
-0.31
|
$34.80B — | $100.00 — | $12.92 — | $12.92 — | $34.80B — | 15.78 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.00 — |
+4.07
|
$34.32B — | $4.46K — | $43.34 — | $44.00 — | $34.32B — | 24.71 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $23.63 — |
+0.77
|
$31.36B — | $500.00 — | $23.55 — | $23.63 — | $31.36B — | 24.87 | $0.95 — | ||
| Aptiv APTV | $78.09 — |
+0.79
|
$17.00B — | $1.25M — | $77.33 — | $78.61 — | $17.00B — | 58.71 | $1.33 — | ||
| Knorr-Bremse AG KNRRY | $25.62 — |
-1.82
|
$16.52B — | $612.00 — | $25.57 — | $25.60 — | $16.52B — | 33.27 | $0.77 — | ||
| PT Astra International Tbk PTAIY | $8.03 — |
+0.37
|
$16.25B — | $100.00 — | $7.88 — | $7.88 — | $16.25B — | 8.27 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.82 — |
+2.09
|
$15.64B — | $1.30K — | $7.75 — | $7.85 — | $15.64B — | 0 | -$0.14 — | ||
| Magna MGA | $49.50 — |
+0.36
|
$14.00B — | $874.59K — | $49.34 — | $49.79 — | $14.00B — | 13.52 | $3.66 — | ||
| BorgWarner BWA | $43.21 — |
-0.02
|
$9.35B — | $1.97M — | $43.11 — | $43.49 — | $9.35B — | 60.85 | $0.71 — | ||
| Autoliv ALV | $119.78 — |
+1.6
|
$9.20B — | $607.52K — | $118.47 — | $121.45 — | $9.20B — | 12.39 | $9.66 — | ||
| Modine Manufacturing Company MOD | $157.46 — |
-1.86
|
$8.29B — | $1.04M — | $147.00 — | $159.29 — | $8.29B — | 45.50 | $3.46 — | ||
| Allison Transmission ALSN | $90.52 — |
+1.34
|
$7.57B — | $709.15K — | $89.22 — | $91.10 — | $7.57B — | 11.10 | $8.15 — | ||
| LKQ LKQ | $29.34 — |
+0.55
|
$7.55B — | $2.76M — | $29.23 — | $29.94 — | $7.55B — | 10.82 | $2.71 — | ||
| QuantumScape QS | $12.41 — |
+1.97
|
$7.46B — | $13.13M — | $11.81 — | $12.48 — | $7.46B — | 0 | -$0.83 — | ||
| Lear LEA | $109.29 — |
+1.33
|
$5.81B — | $510.42K — | $108.00 — | $109.90 — | $5.81B — | 13.15 | $8.31 — | ||
| Gentex GNTX | $23.00 — |
+0.79
|
$5.05B — | $1.43M — | $22.79 — | $23.06 — | $5.05B — | 13.45 | $1.71 — | ||
| Dorman Products DORM | $128.90 — |
-0.15
|
$3.94B — | $184.50K — | $128.50 — | $131.00 — | $3.94B — | 16.07 | $8.02 — | ||
| Garrett Motion GTX | $16.72 — |
+1.58
|
$3.37B — | $3.39M — | $16.51 — | $17.24 — | $3.37B — | 10.51 | $1.59 — | ||
| Dana Incorporated DAN | $22.51 — |
+0.54
|
$2.95B — | $1.13M — | $22.31 — | $22.88 — | $2.95B — | 51.15 | $0.44 — | ||
| Visteon VC | $101.64 — |
+1.05
|
$2.77B — | $260.63K — | $100.80 — | $103.18 — | $2.77B — | 9.01 | $11.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.77 — |
+0.57
|
$2.51B — | $4.43M — | $8.71 — | $8.87 — | $2.51B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.23 — |
+1.96
|
$1.56B — | $803.07K — | $18.86 — | $19.75 — | $1.56B — | 0 | -$3.46 — | ||
| XPEL XPEL | $48.38 — |
+0.79
|
$1.34B — | $224.88K — | $47.98 — | $48.97 — | $1.34B — | 28.29 | $1.71 — | ||
| Microvast MVST | $3.52 — |
+6.02
|
$1.16B — | $3.98M — | $3.27 — | $3.54 — | $1.16B — | 0 | -$0.39 — | ||
| Gentherm Incorporated THRM | $36.73 — |
+2.86
|
$1.12B — | $208.79K — | $35.98 — | $37.42 — | $1.12B — | 36.00 | $1.02 — | ||
| Aeva AEVA | $13.69 — |
+25.71
|
$822.49M — | $6.27M — | $11.60 — | $13.80 — | $822.49M — | 0 | -$3.55 — | ||
| Standard Motor Products SMP | $37.33 — |
+0.67
|
$821.23M — | $79.39K — | $37.08 — | $37.62 — | $821.23M — | 12.08 | $3.09 — | ||
| American Axle & Manufacturing AXL | $6.64 — |
+1.53
|
$788.14M — | $1.27M — | $6.49 — | $6.67 — | $788.14M — | 19.52 | $0.34 — | ||
| Douglas Dynamics PLOW | $32.02 — |
+0.63
|
$737.77M — | $77.23K — | $31.92 — | $32.59 — | $737.77M — | 18.29 | $1.75 — | ||
| SES AI Corporation SES | $2.00 — |
+8.7
|
$730.14M — | $4.78M — | $1.79 — | $2.00 — | $730.14M — | 0 | -$0.30 — | ||
| Fox Factory Holding FOXF | $16.34 — |
+4.64
|
$683.24M — | $1.60M — | $15.74 — | $16.87 — | $683.24M — | 0 | -$6.45 — | ||
| Monro MNRO | $19.00 — |
+0.48
|
$570.37M — | $635.64K — | $18.85 — | $19.39 — | $570.37M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $30.37 — |
+1.23
|
$535.64M — | $74.05K — | $29.97 — | $30.82 — | $535.64M — | 15.98 | $1.90 — | ||
| Holley HLLY | $4.39 — |
+1.15
|
$528.99M — | $1.40M — | $4.27 — | $4.43 — | $528.99M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.47 — |
+2.18
|
$440.79M — | $25.87K — | $37.87 — | $38.47 — | $440.79M — | 14.91 | $2.58 — | ||
| Strattec Security STRT | $79.86 — |
+4.95
|
$334.24M — | $62.11K — | $75.23 — | $80.45 — | $334.24M — | 13.28 | $6.01 — | ||
| Hyliion HYLN | $1.89 — |
+4.42
|
$332.59M — | $646.12K — | $1.80 — | $1.91 — | $332.59M — | 0 | -$0.35 — | ||
| Innoviz INVZ | $1.33 — |
+7.26
|
$277.68M — | $4.08M — | $1.23 — | $1.33 — | $277.68M — | 0 | -$0.38 — | ||
| Motorcar Parts of America MPAA | $13.12 — |
+2.1
|
$256.60M — | $111.74K — | $12.88 — | $13.25 — | $256.60M — | 109.33 | $0.12 — | ||
| Wuling Motors WLMTF | $0.05 — |
-1.46
|
$182.38M — | $100.00 — | $0.06 — | $0.06 — | $182.38M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.75 — |
-0.69
|
$161.10M — | $117.97K — | $5.61 — | $5.82 — | $161.10M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.12 — |
+3
|
$124.30M — | $18.18K — | $4.00 — | $4.13 — | $124.30M — | 3.71 | $1.11 — | ||
| Kandi KNDI | $0.94 — |
+3.61
|
$80.40M — | $196.32K — | $0.89 — | $0.95 — | $80.40M — | 0 | -$0.62 — | ||
| Luminar LAZR | $0.88 — |
+7.3
|
$68.41M — | $2.21M — | $0.80 — | $0.89 — | $68.41M — | 0 | -$5.24 — | ||
| Commercial Vehicle CVGI | $1.72 — |
0
|
$63.18M — | $96.29K — | $1.71 — | $1.75 — | $63.18M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.06 — |
-2.37
|
$47.44M — | $7.51K — | $2.06 — | $2.11 — | $47.44M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.76 — |
-3.55
|
$30.64M — | $47.40K — | $1.76 — | $1.85 — | $30.64M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.82 — |
+5.22
|
$23.28M — | $177.93K — | $2.61 — | $2.85 — | $23.28M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
+22.22
|
$8.20M — | $1.03M — | $0.00 — | $0.00 — | $8.20M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $2.16 — |
-1.59
|
$7.33M — | $17.80K — | $2.16 — | $2.19 — | $7.33M — | 0 | -$3.83 — | ||
| CDTi Advanced Materials CDTI | $1.03 — |
0
|
$4.64M — | $51.00 — | $0.96 — | $1.00 — | $4.64M — | 0 | -$1.72 — | ||
| Affiliated Resources AFFL | $0.06 — |
-12.11
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $14.33K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.04 — |
+32.76
|
$2.90M — | $37.50K — | $0.03 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $1.60M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| DENSO DNZOF | $13.84 — |
+6.63
|
$40.21B — | $200.00 — | $14.18 — | $14.18 — | $40.21B — | 15.90 | $0.87 — | ||
| Bridgestone BRDCF | $47.50 — |
0
|
$30.80B — | $100.00 — | $46.55 — | $46.55 — | $30.80B — | 25.13 | $1.89 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
-8.06
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Continental Aktiengesellschaft CTTAF | $79.23 — |
+2.79
|
$15.85B — | $100.00 — | $67.00 — | $67.00 — | $15.85B — | 0 | -$1.35 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
0
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.36 | $3.13 — | ||
| Aisin Corporation ASEKY | $17.71 — |
+6.44
|
$13.04B — | $807.00 — | $17.15 — | $17.20 — | $13.04B — | 11.72 | $1.51 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $44.46 — |
0
|
$10.49B — | $200.00 — | $44.45 — | $45.37 — | $10.49B — | 52.30 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $85.23 — |
-1
|
$5.07B — | $526.00 — | $85.78 — | $86.10 — | $5.07B — | 13.65 | $6.24 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.15 — |
-4.71
|
$3.86B — | $100.00 — | $14.15 — | $14.15 — | $3.86B — | 14.29 | $0.99 — | ||
| Valeo SE VLEEF | $14.01 — |
+1.67
|
$3.62B — | $100.00 — | $13.00 — | $13.00 — | $3.62B — | 23.74 | $0.59 — | ||
| Linamar LIMAF | $56.33 — |
0
|
$3.40B — | $1.70K — | $56.23 — | $56.65 — | $3.40B — | 19.15 | $2.94 — | ||
| Valeo SE VLEEY | $6.57 — |
+1.39
|
$3.29B — | $200.00 — | $6.30 — | $6.30 — | $3.29B — | 22.65 | $0.29 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.06 | $1.17 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Faurecia S.E FURCF | $14.25 — |
0
|
$2.72B — | $1.00 — | $12.43 — | $12.43 — | $2.72B — | 0 | -$2.70 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.99 — |
+2.67
|
$1.39B — | $14.51K — | $4.98 — | $4.99 — | $1.39B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.41 | $2.88 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Martinrea MRETF | $7.16 — |
-1.24
|
$523.11M — | $300.00 — | $7.16 — | $7.17 — | $523.11M — | 0 | -$0.36 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}