국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
경기 민감형 소비재 (142)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (142)
자동차 부품 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.11 — |
-0.23
|
$36.31B — | $2.19K — | $13.04 — | $13.11 — | $36.31B — | 13.24 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.54 — |
+0.93
|
$27.74B — | $1.41K — | $19.75 — | $20.54 — | $27.74B — | 14.99 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.44 — |
+0.36
|
$16.88B — | $25.27K — | $8.26 — | $8.44 — | $16.88B — | 12.59 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.91 — |
0
|
$15.42B — | $104 — | $24.49 — | $24.62 — | $15.42B — | 31.46 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.37 — |
0
|
$15.11B — | $3.8K — | $19.93 — | $20.1 — | $15.11B — | 11.39 | $1.7 — | |
| Aptiv APTV | $68.45 — |
+2.92
|
$14.9B — | $1.51M — | $67.05 — | $68.47 — | $14.9B — | 11.18 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.44 — |
0
|
$11.01B — | $7.85K — | $5.41 — | $5.5 — | $11.01B — | 5.38 | $1.01 — | |
| Magna MGA | $37.61 — |
+0.59
|
$10.6B — | $1.44M — | $37.53 — | $38.01 — | $10.6B — | 9.37 | $4.01 — | |
| LKQ LKQ | $37.65 — |
+0.78
|
$9.72B — | $2.07M — | $37.23 — | $37.79 — | $9.72B — | 13.99 | $2.69 — | |
| Autoliv ALV | $111.93 — |
+1.35
|
$8.65B — | $593.35K — | $110.82 — | $112.11 — | $8.65B — | 12.92 | $8.66 — | |
| Allison Transmission ALSN | $93.43 — |
+0.75
|
$7.87B — | $626.76K — | $92.51 — | $94.35 — | $7.87B — | 10.81 | $8.64 — | |
| BorgWarner BWA | $33.44 — |
+2.11
|
$7.35B — | $3.86M — | $32.97 — | $33.57 — | $7.35B — | 23.54 | $1.42 — | |
| Modine Manufacturing Company MOD | $99.93 — |
+2.84
|
$5.24B — | $682.21K — | $97.75 — | $100.28 — | $5.24B — | 29.21 | $3.42 — | |
| Lear LEA | $92.49 — |
+1.6
|
$4.94B — | $450.75K — | $91.72 — | $92.91 — | $4.94B — | 10.80 | $8.56 — | |
| Gentex GNTX | $21.79 — |
+1.16
|
$4.9B — | $1.81M — | $21.45 — | $21.9 — | $4.9B — | 12.74 | $1.71 — | |
| Dorman Products DORM | $125.06 — |
+0.15
|
$3.82B — | $143.56K — | $120.38 — | $126.1 — | $3.82B — | 17.94 | $6.97 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.1B — | $307 — | $49.2 — | $49.2 — | $3.1B — | 9.07 | $5.62 — | |
| The Goodyear Tire & Rubber Company GT | $10.24 — |
+0.89
|
$2.93B — | $6.67M — | $10.22 — | $10.47 — | $2.93B — | 12.19 | $0.84 — | |
| Linamar LIMAF | $46.02 — |
0
|
$2.75B — | $300 — | $46.25 — | $46.34 — | $2.75B — | 14.94 | $3.08 — | |
| Valeo SE VLEEY | $5.31 — |
+8.15
|
$2.59B — | $77 — | $4.91 — | $5.23 — | $2.59B — | 13.97 | $0.38 — | |
| Visteon VC | $92.13 — |
+1.86
|
$2.51B — | $283.25K — | $90.09 — | $92.56 — | $2.51B — | 8.62 | $10.68 — | |
| Dana Incorporated DAN | $17.09 — |
+1.12
|
$2.49B — | $2.37M — | $16.98 — | $17.4 — | $2.49B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.33 — |
+2.12
|
$2.42B — | $12.41M — | $4.28 — | $4.4 — | $2.42B — | 0 | -$0.91 — | |
| Garrett Motion GTX | $10.07 — |
+3.6
|
$2.04B — | $3.67M — | $9.58 — | $10.07 — | $2.04B — | 7.86 | $1.28 — | |
| Aeva AEVA | $29.97 — |
+9.7
|
$1.65B — | $3.43M — | $27.71 — | $31.08 — | $1.65B — | 0 | -$2.82 — | |
| Adient ADNT | $19.41 — |
+2.43
|
$1.63B — | $888K — | $18.72 — | $19.49 — | $1.63B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $24.89 — |
+1.26
|
$1.04B — | $501.47K — | $24.43 — | $25.22 — | $1.04B — | 0 | -$5.99 — | |
| XPEL XPEL | $36.38 — |
+0.72
|
$1.01B — | $298.23K — | $34.99 — | $36.57 — | $1.01B — | 21.15 | $1.72 — | |
| Gentherm Incorporated THRM | $27.96 — |
0
|
$862.84M — | $242.46K — | $27.88 — | $29.05 — | $862.84M — | 17.58 | $1.59 — | |
| Douglas Dynamics PLOW | $29.2 — |
+1.18
|
$677.71M — | $130.36K — | $28.7 — | $29.21 — | $677.71M — | 10.69 | $2.73 — | |
| Standard Motor Products SMP | $30.31 — |
-1.33
|
$666.24M — | $189.87K — | $30.09 — | $31.08 — | $666.24M — | 11.74 | $2.58 — | |
| Miller Industries MLR | $44.86 — |
+1.04
|
$514.06M — | $40.88K — | $44.15 — | $45.34 — | $514.06M — | 9.56 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.18 — |
+1.95
|
$496.01M — | $2.55M — | $4.15 — | $4.28 — | $496.01M — | 23.22 | $0.18 — | |
| Martinrea MRETF | $6.11 — |
0
|
$450.81M — | $300 — | $6.15 — | $6.15 — | $450.81M — | 0 | -$0.57 — | |
| Monro MNRO | $14.46 — |
-1.9
|
$433.35M — | $625.84K — | $14.2 — | $14.85 — | $433.35M — | 0 | -$0.22 — | |
| Cooper-Standard CPS | $20.23 — |
+1.76
|
$355M — | $204.75K — | $19.77 — | $20.66 — | $355M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.93 — |
+11.1
|
$340.26M — | $8.87M — | $0.88 — | $0.93 — | $340.26M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.01 — |
0
|
$325.28M — | $250K — | $0.0015 — | $0.04 — | $325.28M — | 0 | $0 — | |
| Innoviz INVZ | $1.36 — |
+1.49
|
$270.59M — | $5.95M — | $1.32 — | $1.42 — | $270.59M — | 0 | -$0.46 — | |
| Holley HLLY | $2.03 — |
+1.5
|
$243.97M — | $340.07K — | $2 — | $2.07 — | $243.97M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.39 — |
-1.42
|
$243.57M — | $1.07M — | $1.38 — | $1.44 — | $243.57M — | 0 | -$0.29 — | |
| Strattec Security STRT | $58 — |
+1.33
|
$234.26M — | $104.98K — | $56.88 — | $59 — | $234.26M — | 11.69 | $4.96 — | |
| Motorcar Parts of America MPAA | $10.09 — |
-0.59
|
$196.11M — | $141.75K — | $9.77 — | $10.29 — | $196.11M — | 0 | -$0.99 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$182.77M — | $80K — | $0.04 — | $0.04 — | $182.77M — | 0 | $0 — | |
| Stoneridge SRI | $6.11 — |
+1.83
|
$170.14M — | $311.72K — | $5.99 — | $6.22 — | $170.14M — | 0 | -$0.64 — | |
| Luminar LAZR | $2.69 — |
+3.07
|
$133.31M — | $2.69M — | $2.62 — | $2.72 — | $133.31M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.22 — |
+0.48
|
$127.32M — | $59.04K — | $4.19 — | $4.33 — | $127.32M — | 4.39 | $0.96 — | |
| Kandi KNDI | $1.09 — |
-1.8
|
$93.72M — | $65.05K — | $1.08 — | $1.13 — | $93.72M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $3.01 — |
-0.33
|
$52.15M — | $7.86K — | $2.98 — | $3.01 — | $52.15M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.08 — |
+0.48
|
$47.8M — | $38.03K — | $2.01 — | $2.1 — | $47.8M — | 0 | -$0.02 — | |
| Commercial Vehicle CVGI | $1.35 — |
+5.47
|
$46.76M — | $338.56K — | $1.26 — | $1.37 — | $46.76M — | 0 | -$1.21 — | |
| AEye LIDR | $0.78 — |
+5.96
|
$15.38M — | $267.9K — | $0.7299 — | $0.8 — | $15.38M — | 0 | -$3.74 — | |
| Worksport WKSP | $2.92 — |
+0.34
|
$15.18M — | $60.5K — | $2.9 — | $3.07 — | $15.18M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.46 — |
-4.39
|
$10.45M — | $265.08K — | $0.45 — | $0.5 — | $10.45M — | 0 | -$0.6 — | |
| Optec OPTI | $0.002 — |
+11.11
|
$9.78M — | $25K — | $0.002 — | $0.002 — | $9.78M — | 0 | $0 — | |
| Superior Industries SUP | $0.32 — |
+6.14
|
$9.58M — | $577.2K — | $0.3099 — | $0.33 — | $9.58M — | 0 | -$3.65 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $500 — | $0.04 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.04 — |
0
|
$877.92K — | $10K — | $0.04 — | $0.04 — | $877.92K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $500K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000037 | $2.66 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.05 — |
0
|
$36.14B — | $100 — | $12.46 — | $12.46 — | $36.14B — | 13.18 | $0.99 — | |
| Bridgestone BRDCF | $40.5 — |
0
|
$27.5B — | $3.06K — | $40.5 — | $40.5 — | $27.5B — | 14.78 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.46B — | $100 — | $1.5 — | $1.5 — | $20.46B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $84.21 — |
0
|
$16.84B — | $350 — | $66 — | $66 — | $16.84B — | 12.53 | $6.72 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.17 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.54B — | $100 — | $85.56 — | $85.56 — | $15.54B — | 31.61 | $3.05 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.56B — | $2 — | $49.4 — | $49.4 — | $10.56B — | 29.50 | $1.61 — | |
| Aisin Corporation ASEKY | $12.43 — |
0
|
$9.41B — | $200 — | $12.45 — | $12.45 — | $9.41B — | 13.21 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.84 | $1.59 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
0
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.84 | $2.72 — | |
| Koito Manufacturing KOTMY | $12.21 — |
0
|
$3.48B — | $700 — | $12.6 — | $13.23 — | $3.48B — | 11.41 | $1.07 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.16 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.14B — | $500 — | $17.3 — | $17.3 — | $3.14B — | 5.64 | $2.9 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Brembo BRBOF | $8.88 — |
0
|
$2.83B — | $3 — | $10.2 — | $10.2 — | $2.83B — | 10.20 | $0.87 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.43 — |
0
|
$2.55B — | $1.2K — | $10.4 — | $10.4 — | $2.55B — | 13.72 | $0.76 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.2B — | $150 — | $9.15 — | $9.15 — | $2.2B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.8B — | $1K — | $0.5999 — | $0.5999 — | $1.8B — | 31.40 | $0.02 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.72B — | $1 — | $8.92 — | $8.92 — | $1.72B — | 0 | -$1.08 — | |
| JVCKENWOOD JVCZY | $32.77 — |
+2.66
|
$1.2B — | $1 — | $32.77 — | $32.77 — | $1.2B — | 11.03 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$972.2M — | $990 — | $8 — | $8 — | $972.2M — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.4 — |
0
|
$972.2M — | $100 — | $3.5 — | $3.5 — | $972.2M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$693.09M — | $1 — | $7.25 — | $7.25 — | $693.09M — | 13.78 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $4.23K — | $0.1199 — | $0.1199 — | $512.32M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}