국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$87.22 — |
+1.86
|
$72.28B — | $1.26M — | $86.48 — | $87.62 — | $72.28B — | 28.41 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$89.13 — |
+7.58
|
$69.51B — | $2.56K — | $76.00 — | $77.71 — | $69.51B — | 30.41 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
AutoZone
AZO
US
|
$3,052.24 — |
+3.5
|
$49.83B — | $167.07K — | $2,966.97 — | $3,063.30 — | $49.83B — | 20.99 | $145.39 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.66
|
$31.52B — | $314.00 — | $11.55 — | $11.58 — | $31.52B — | 7.31 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.60 — |
-0.93
|
$26.50B — | $916.00 — | $9.15 — | $10.49 — | $26.50B — | 28.64 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.63 — |
-0.94
|
$19.11B — | $1.48K — | $29.57 — | $29.86 — | $19.11B — | 30.23 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
Magna
MGA
US
|
$64.52 — |
-2.18
|
$17.56B — | $198.69K — | $64.23 — | $65.09 — | $17.56B — | 27.22 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $300.00 — | $8.28 — | $8.28 — | $16.78B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$107.09 — |
+1.88
|
$14.90B — | $204.83K — | $104.81 — | $107.21 — | $14.90B — | 243.38 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$280.75 — |
-5.02
|
$14.83B — | $428.23K — | $270.00 — | $289.00 — | $14.83B — | 124.77 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$71.08 — |
-1.75
|
$14.58B — | $434.11K — | $68.91 — | $71.60 — | $14.58B — | 41.32 | $1.72 — | ||
|
Aptiv
APTV
US
|
$62.18 — |
-2.19
|
$13.16B — | $360.44K — | $61.57 — | $62.85 — | $13.16B — | 37.01 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.43 — |
-1.98
|
$12.61B — | $8.19M — | $6.32 — | $6.51 — | $12.61B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$119.03 — |
-1.72
|
$9.87B — | $186.03K — | $117.22 — | $119.64 — | $9.87B — | 18.51 | $6.43 — | ||
Autoliv
ALV
US
|
$117.11 — |
-1.04
|
$8.77B — | $184.53K — | $115.39 — | $117.11 — | $8.77B — | 12.60 | $9.29 — | ||
Lear
LEA
US
|
$139.11 — |
-1.14
|
$6.97B — | $109.24K — | $136.75 — | $139.67 — | $6.97B — | 13.91 | $10.00 — | ||
LKQ
LKQ
US
|
$25.62 — |
+0.85
|
$6.53B — | $421.01K — | $25.16 — | $25.64 — | $6.53B — | 12.81 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$33.66 — |
-2.41
|
$6.30B — | $392.71K — | $33.15 — | $34.07 — | $6.30B — | 19.68 | $1.71 — | ||
Gentex
GNTX
US
|
$25.20 — |
-1.93
|
$5.37B — | $774.30K — | $24.98 — | $25.48 — | $5.37B — | 14.16 | $1.78 — | ||
QuantumScape
QS
US
|
$7.51 — |
-1.25
|
$4.62B — | $7.87M — | $7.20 — | $7.72 — | $4.62B — | 0 | -$0.71 — | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+2.98
|
$3.83B — | $459.00 — | $7.67 — | $7.67 — | $3.83B — | 17.28 | $0.46 — | ||
|
Dorman Products
DORM
US
|
$126.83 — |
+1.69
|
$3.79B — | $98.84K — | $123.44 — | $128.47 — | $3.79B — | 20.45 | $6.20 — | ||
|
Advance Auto Parts
AAP
US
|
$54.93 — |
-0.88
|
$3.31B — | $281.25K — | $54.01 — | $55.58 — | $3.31B — | 49.04 | $1.12 — | ||
|
Visteon
VC
US
|
$119.72 — |
-0.23
|
$3.20B — | $135.96K — | $117.02 — | $121.00 — | $3.20B — | 20.02 | $5.98 — | ||
|
Dana Incorporated
DAN
US
|
$29.03 — |
-2.68
|
$3.12B — | $169.72K — | $28.71 — | $29.27 — | $3.12B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.99 — |
+0.34
|
$1.72B — | $1.88M — | $5.86 — | $6.04 — | $1.72B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.31 — |
-1.36
|
$1.59B — | $81.79K — | $20.00 — | $20.42 — | $1.59B — | 31.24 | $0.65 — | ||
|
XPEL
XPEL
US
|
$45.12 — |
-1.47
|
$1.24B — | $12.43K — | $45.12 — | $45.75 — | $1.24B — | 23.62 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$50.17 — |
+0.59
|
$1.16B — | $16.57K — | $48.67 — | $50.17 — | $1.16B — | 22.60 | $2.22 — | ||
|
Hyliion
HYLN
US
|
$6.34 — |
-13.98
|
$1.13B — | $4.52M — | $6.31 — | $7.18 — | $1.13B — | 0 | -$0.30 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.05 — |
-0.57
|
$1.07B — | $25.60K — | $34.65 — | $35.25 — | $1.07B — | 48.01 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$39.15 — |
+0.63
|
$871.50M — | $10.48K — | $38.34 — | $39.22 — | $871.50M — | 10.52 | $3.72 — | ||
Fox Factory Holding
FOXF
US
|
$18.16 — |
+1.25
|
$761.77M — | $58.74K — | $17.51 — | $18.21 — | $761.77M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.79 — |
-0.54
|
$626.58M — | $1.89M — | $2.68 — | $2.84 — | $626.58M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$50.11 — |
+0.76
|
$571.04M — | $10.16K — | $49.25 — | $50.35 — | $571.04M — | 37.39 | $1.34 — | ||
Martinrea
MRETF
US
|
$7.27 — |
+0.41
|
$515.40M — | $1.10K — | $7.28 — | $7.29 — | $515.40M — | 6.37 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$28.82 — |
-2.72
|
$511.80M — | $17.34K — | $28.74 — | $29.37 — | $511.80M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$15.49 — |
+0.94
|
$465.24M — | $112.64K — | $15.15 — | $15.49 — | $465.24M — | 516.50 | $0.03 — | ||
Microvast
MVST
US
|
$1.31 — |
+4.37
|
$438.10M — | $1.36M — | $1.19 — | $1.33 — | $438.10M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$1.06 — |
+0.95
|
$391.44M — | $2.57M — | $1.00 — | $1.09 — | $391.44M — | 0 | -$0.22 — | ||
Strattec Security
STRT
US
|
$79.84 — |
+0.75
|
$333.66M — | $15.40K — | $78.64 — | $80.02 — | $333.66M — | 13.17 | $6.06 — | ||
Holley
HLLY
US
|
$2.44 — |
+0.62
|
$294.30M — | $119.42K — | $2.40 — | $2.45 — | $294.30M — | 12.22 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.03 — |
-0.6
|
$284.44M — | $32.41K — | $14.79 — | $15.21 — | $284.44M — | 24.24 | $0.62 — | ||
Stoneridge
SRI
US
|
$6.92 — |
-4.29
|
$195.39M — | $57.02K — | $6.89 — | $7.16 — | $195.39M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.82 — |
+1.37
|
$163.44M — | $117.90K — | $4.55 — | $4.82 — | $163.44M — | 0 | -$0.49 — | ||
|
Innoviz
INVZ
US
|
$0.63 — |
+5.37
|
$140.21M — | $1.51M — | $0.60 — | $0.65 — | $140.21M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.36 — |
-0.89
|
$131.57M — | $15.77K — | $4.36 — | $4.39 — | $131.57M — | 3.07 | $1.42 — | ||
Sypris
SYPR
US
|
$2.41 — |
-3.21
|
$55.46M — | $14.99K — | $2.38 — | $2.46 — | $55.46M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.14 — |
-4.13
|
$49.77M — | $2.71K — | $6.06 — | $6.25 — | $49.77M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.03 — |
-0.49
|
$35.31M — | $168.49K — | $1.85 — | $2.14 — | $35.31M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.59 — |
-1.34
|
$15.68M — | $18.24K — | $0.59 — | $0.59 — | $15.68M — | 2.36 | $0.25 — | ||
Worksport
WKSP
US
|
$0.87 — |
+4.34
|
$12.28M — | $2.06M — | $0.78 — | $0.91 — | $12.28M — | 0 | -$2.65 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+4.48
|
$6.75M — | $36.27K — | $0.23 — | $0.25 — | $6.75M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.74 — |
+0.58
|
$4.17M — | $18.41K — | $1.69 — | $1.75 — | $4.17M — | 0 | -$10.80 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.68 — |
-4.23
|
$3.06M — | $2.71K — | $0.63 — | $0.68 — | $3.06M — | 0 | -$1.14 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-33.33
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
-4.68
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.02 | $3.92 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$82.19 — |
-1.97
|
$16.44B — | $150.00 — | $81.50 — | $81.50 — | $16.44B — | 0 | -$2.52 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
-0.14
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 87.55 | $0.49 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
+6.75
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.20 — |
0
|
$4.51B — | $15.00 — | $17.44 — | $17.44 — | $4.51B — | 46.48 | $0.37 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Linamar
LIMAF
US
|
$74.02 — |
+0.73
|
$4.38B — | $100.00 — | $73.02 — | $73.02 — | $4.38B — | 9.98 | $7.41 — | ||
|
Minth
MNTHY
US
|
$74.42 — |
-2.2
|
$4.36B — | $24.00 — | $66.02 — | $66.02 — | $4.36B — | 10.84 | $6.86 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
NSK Ltd.
NPSKY
US
|
$15.02 — |
0
|
$3.67B — | $700.00 — | $14.38 — | $15.00 — | $3.67B — | 25.89 | $0.58 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
-6.93
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.49 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.03 — |
-0.71
|
$1.94B — | $46.00 — | $6.85 — | $6.85 — | $1.94B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.86 | $2.77 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}