국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
경기 민감형 소비재 (142)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (142)
자동차 부품 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.44 — |
0
|
$37.86B — | $200 — | $12.7 — | $12.7 — | $37.86B — | 12.33 | $1.09 — | |
| DENSO Corporation DNZOY | $12.79 — |
+2.25
|
$36.03B — | $4.63K — | $12.71 — | $12.79 — | $36.03B — | 11.73 | $1.09 — | |
| Bridgestone Corporation BRDCY | $20.87 — |
-0.9
|
$28.29B — | $1.29K — | $20.76 — | $20.87 — | $28.29B — | 14.10 | $1.48 — | |
| Continental Aktiengesellschaft CTTAY | $7.74 — |
+1.71
|
$15.67B — | $425 — | $7.74 — | $7.79 — | $15.67B — | 11.55 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.74 — |
0
|
$15.31B — | $1.38K — | $23.09 — | $23.3 — | $15.31B — | 29.67 | $0.8 — | |
| Aptiv APTV | $54.71 — |
+2.63
|
$12.55B — | $915.25K — | $53.32 — | $55.65 — | $12.55B — | 7.86 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.64 — |
+6.39
|
$12.2B — | $500 — | $15.64 — | $15.64 — | $12.2B — | 9.25 | $1.69 — | |
| PT Astra International Tbk PTAIY | $5.88 — |
+3.16
|
$11.9B — | $460 — | $5.88 — | $5.88 — | $11.9B — | 5.87 | $1 — | |
| LKQ LKQ | $37.58 — |
-10.81
|
$9.72B — | $2.7M — | $37.28 — | $41.1 — | $9.72B — | 14.28 | $2.63 — | |
| Magna MGA | $33.85 — |
+1.65
|
$9.56B — | $504.92K — | $33.28 — | $33.98 — | $9.56B — | 9.61 | $3.52 — | |
| Allison Transmission ALSN | $92.12 — |
+3.01
|
$7.85B — | $108.24K — | $89.98 — | $92.13 — | $7.85B — | 11.08 | $8.31 — | |
| Autoliv ALV | $91.81 — |
+3.26
|
$7.1B — | $216.41K — | $89.08 — | $92.02 — | $7.1B — | 10.60 | $8.66 — | |
| BorgWarner BWA | $28.36 — |
+4.15
|
$6.23B — | $915.12K — | $27.37 — | $28.38 — | $6.23B — | 17.39 | $1.63 — | |
| Gentex GNTX | $21.85 — |
+0.83
|
$4.94B — | $857.88K — | $21.7 — | $21.99 — | $4.94B — | 12.41 | $1.76 — | |
| Lear LEA | $84.66 — |
+3.24
|
$4.53B — | $176.96K — | $82.4 — | $84.99 — | $4.53B — | 9.43 | $8.97 — | |
| Modine Manufacturing Company MOD | $79.35 — |
+3.11
|
$4.17B — | $368.39K — | $76.33 — | $79.85 — | $4.17B — | 26.71 | $2.97 — | |
| Dorman Products DORM | $112.45 — |
+0.89
|
$3.44B — | $60.76K — | $110.21 — | $113.41 — | $3.44B — | 18.31 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $10.87 — |
+1.59
|
$3.1B — | $1.87M — | $10.66 — | $10.93 — | $3.1B — | 45.29 | $0.24 — | |
| Minth MNTHY | $46.9 — |
+1.69
|
$2.77B — | $700 — | $46.73 — | $46.9 — | $2.77B — | 8.46 | $5.54 — | |
| Valeo SE VLEEY | $4.81 — |
-1.23
|
$2.35B — | $428 — | $4.87 — | $4.99 — | $2.35B — | 12.65 | $0.38 — | |
| Linamar LIMAF | $36.5 — |
+0.05
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.04 | $3.03 — | |
| Visteon VC | $77.92 — |
+4.48
|
$2.11B — | $134.56K — | $75.11 — | $78.82 — | $2.11B — | 7.93 | $9.82 — | |
| QuantumScape QS | $3.85 — |
-3.26
|
$2.11B — | $7.72M — | $3.79 — | $4.11 — | $2.11B — | 0 | -$0.94 — | |
| Garrett Motion GTX | $9.13 — |
-2.41
|
$1.86B — | $898.46K — | $9.11 — | $9.5 — | $1.86B — | 7.24 | $1.26 — | |
| Dana Incorporated DAN | $12.4 — |
+2.82
|
$1.81B — | $289.86K — | $11.99 — | $12.41 — | $1.81B — | 0 | -$0.39 — | |
| Adient ADNT | $12.68 — |
+3.89
|
$1.06B — | $294.29K — | $12.24 — | $12.76 — | $1.06B — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.76 — |
0
|
$1.06B — | $1 — | $3.72 — | $3.72 — | $1.06B — | 0 | -$0.1 — | |
| Fox Factory Holding FOXF | $21.02 — |
+3.29
|
$876.79M — | $119.51K — | $20.6 — | $21.06 — | $876.79M — | 131.37 | $0.16 — | |
| Gentherm Incorporated THRM | $24.22 — |
-2.42
|
$745.91M — | $595.59K — | $24.13 — | $26.45 — | $745.91M — | 11.75 | $2.06 — | |
| XPEL XPEL | $26.52 — |
+2.2
|
$733.34M — | $269.45K — | $25.87 — | $26.64 — | $733.34M — | 16.07 | $1.65 — | |
| Douglas Dynamics PLOW | $23.84 — |
+1.23
|
$550.67M — | $44.03K — | $23.58 — | $23.89 — | $550.67M — | 10.10 | $2.36 — | |
| Standard Motor Products SMP | $23.91 — |
-0.13
|
$543.75M — | $43.58K — | $23.78 — | $24.02 — | $543.75M — | 9.92 | $2.41 — | |
| Miller Industries MLR | $41.65 — |
+1.59
|
$477.28M — | $14.7K — | $40.94 — | $41.71 — | $477.28M — | 7.61 | $5.47 — | |
| Monro MNRO | $14.41 — |
+0.35
|
$431.57M — | $124.22K — | $14.18 — | $14.47 — | $431.57M — | 22.51 | $0.64 — | |
| American Axle & Manufacturing AXL | $3.55 — |
+4.72
|
$420.07M — | $1.42M — | $3.38 — | $3.55 — | $420.07M — | 12.24 | $0.29 — | |
| Aeva AEVA | $7.27 — |
+7.86
|
$397.77M — | $282.01K — | $6.65 — | $7.28 — | $397.77M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.98 — |
+0.2
|
$362.48M — | $100 — | $4.97 — | $4.97 — | $362.48M — | 0 | -$0.33 — | |
| SES AI Corporation SES | $0.8 — |
+9.22
|
$292.02M — | $9.45M — | $0.76 — | $0.8199 — | $292.02M — | 0 | -$0.31 — | |
| Hyliion HYLN | $1.57 — |
-0.32
|
$274.24M — | $368.97K — | $1.55 — | $1.59 — | $274.24M — | 0 | -$0.3 — | |
| Holley HLLY | $2.08 — |
+1.22
|
$246.64M — | $163.12K — | $2.01 — | $2.09 — | $246.64M — | 0 | -$0.2 — | |
| Cooper-Standard CPS | $13.15 — |
+3.42
|
$230.84M — | $103.26K — | $12.66 — | $13.29 — | $230.84M — | 0 | -$4.48 — | |
| AMA AMGRF | $0.02999 — |
0
|
$201.22M — | $10K — | $0.02999 — | $0.02999 — | $201.22M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $9.69 — |
+5.33
|
$189.77M — | $26.51K — | $9.17 — | $9.8 — | $189.77M — | 0 | -$0.88 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$182.79M — | $17.31K — | $0.05 — | $0.05 — | $182.79M — | 0 | $0 — | |
| Luminar LAZR | $3.8 — |
+4.69
|
$161.07M — | $896.42K — | $3.64 — | $3.9 — | $161.07M — | 0 | -$8.7 — | |
| Strattec Security STRT | $36.66 — |
+1.18
|
$152.94M — | $3.97K — | $35.97 — | $36.66 — | $152.94M — | 9.14 | $4.01 — | |
| Innoviz INVZ | $0.76 — |
+5.18
|
$151.59M — | $1.74M — | $0.7399 — | $0.8 — | $151.59M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.88 — |
+0.13
|
$116.91M — | $4.57K — | $3.85 — | $3.93 — | $116.91M — | 3.91 | $0.99 — | |
| Stoneridge SRI | $3.96 — |
+3.66
|
$110.27M — | $41.55K — | $3.81 — | $3.97 — | $110.27M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.13 — |
-4.24
|
$97.26M — | $15.82K — | $1.13 — | $1.19 — | $97.26M — | 0 | -$0.08 — | |
| Superior Industries SUP | $2.31 — |
-1.7
|
$68.73M — | $3.69K — | $2.25 — | $2.34 — | $68.73M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.95 — |
+5.94
|
$51.03M — | $12.72K — | $2.86 — | $2.96 — | $51.03M — | 0 | -$1.27 — | |
| Sypris SYPR | $1.66 — |
-3.58
|
$38.12M — | $4K — | $1.61 — | $1.72 — | $38.12M — | 0 | -$0.08 — | |
| Commercial Vehicle CVGI | $1.05 — |
+1.46
|
$36.2M — | $126.36K — | $1.01 — | $1.06 — | $36.2M — | 0 | -$1.07 — | |
| Foresight Autonomous FRSX | $0.6899 — |
+1.18
|
$13.93M — | $15.09K — | $0.67 — | $0.6999 — | $13.93M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7199 — |
+3.86
|
$13.54M — | $408.78K — | $0.6899 — | $0.75 — | $13.54M — | 0 | -$4.89 — | |
| Worksport WKSP | $2.77 — |
-2.98
|
$13.26M — | $42.58K — | $2.72 — | $2.92 — | $13.26M — | 0 | -$5.84 — | |
| Optec OPTI | $0.0022 — |
0
|
$8.2M — | $1.1K — | $0.0022 — | $0.0022 — | $8.2M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05 — |
+15.73
|
$3.84M — | $7K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$9.8 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $32.93K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.40 | $2.95 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.76B — | $100 — | $1.5 — | $1.5 — | $19.76B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $75.33 — |
0
|
$15.33B — | $350 — | $66 — | $66 — | $15.33B — | 11.20 | $6.72 — | |
| Knorr-Bremse AG KNBHF | $84.33 — |
0
|
$15.01B — | $100 — | $85.56 — | $85.56 — | $15.01B — | 26.51 | $3.18 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.74 | $1.7 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.57B — | $3K — | $0.3099 — | $0.3099 — | $11.57B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.21B — | $1 — | $49.91 — | $49.91 — | $11.21B — | 25.95 | $1.83 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $10.2 — |
0
|
$8.36B — | $100 — | $10.46 — | $10.46 — | $8.36B — | 15.68 | $0.65 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.53 | $3.17 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.87B — | $1 — | $16.73 — | $16.73 — | $5.87B — | 7.70 | $1.58 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $5K — | $11.5 — | $11.5 — | $3.57B — | 15.90 | $0.79 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Brembo BRBOF | $8.95 — |
0
|
$2.85B — | $250 — | $9.01 — | $9.01 — | $2.85B — | 9.42 | $0.95 — | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.8B — | $500 — | $17.3 — | $17.3 — | $2.8B — | 5.01 | $3.45 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.29B — | $299 — | $10.9 — | $10.9 — | $2.29B — | 10.26 | $0.76 — | |
| JTEKT Corporation JTEKY | $20.55 — |
0
|
$2.24B — | $303 — | $20.55 — | $21.55 — | $2.24B — | 23.89 | $0.86 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $7.89 — |
0
|
$2.04B — | $4.1K — | $8.29 — | $8.33 — | $2.04B — | 27.20 | $0.29 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 22.22 | $0.36 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.38 | $3.03 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| Faurecia S.E FURCF | $7.22 — |
0
|
$1.38B — | $300 — | $6.44 — | $6.89 — | $1.38B — | 0 | -$1.08 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.06B — | $990 — | $8 — | $8 — | $1.06B — | 0 | -$0.2 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}