$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.47
+0.86
$37.78B $1.61K $12.3 $14.47 $37.78B 13.20 $1.02
DENSO Corporation  DNZOY $13.41
-0.07
$37.64B $82.08K $13.38 $13.5 $37.64B 13.14 $1.02
Bridgestone Corporation  BRDCY $20.54
-0.58
$27.9B $356.14K $20.49 $20.6 $27.9B 14.67 $1.4
Continental Aktiengesellschaft  CTTAY $8.66
-0.33
$17.47B $9.52K $8.65 $8.75 $17.47B 12.91 $0.67
Knorr-Bremse AG  KNRRY $25.32
<0.01
$16.45B $1.85K $25.32 $25.4 $16.45B 33.31 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.74
-0.01
$16.23B $59.9K $20.67 $20.74 $16.23B 11.92 $1.74
Aptiv  APTV $65.88
-1.51
$14.34B $2.39M $64.77 $66.46 $14.34B 10.76 $6.12
PT Astra International Tbk  PTAIY $5.91
+2.6
$11.96B $18.03K $5.67 $5.91 $11.96B 5.85 $1.01
LKQ  LKQ $39.92
-1.11
$10.31B $2.15M $39.91 $40.54 $10.31B 14.84 $2.69
Magna  MGA $36.24
-0.3
$10.25B $909.24K $36.1 $36.57 $10.25B 9.06 $4
Allison Transmission  ALSN $102.52
-0.93
$8.64B $600.11K $102.41 $105.36 $8.64B 11.86 $8.64
Autoliv  ALV $103.41
+0.71
$7.99B $1.21M $101.73 $106.01 $7.99B 11.94 $8.66
BorgWarner  BWA $32.07
-1.72
$7.17B $2.03M $32.07 $32.85 $7.17B 22.58 $1.42
Modine Manufacturing Company  MOD $91.66
-1.21
$4.8B $521.84K $91 $93.25 $4.8B 26.80 $3.42
Gentex  GNTX $21.32
-0.42
$4.79B $1.73M $21.32 $21.66 $4.79B 12.46 $1.71
Lear  LEA $88.23
-1.29
$4.72B $633.87K $88.18 $89.53 $4.72B 10.30 $8.56
Dorman Products  DORM $127.3
-0.21
$3.88B $172.27K $126.49 $128.8 $3.88B 18.29 $6.96
Minth  MNTHY $55
-6.21
$3.16B $1.58K $55 $55 $3.16B 9.82 $5.6
The Goodyear Tire & Rubber Company  GT $11.05
-2.3
$3.16B $5M $10.9 $11.38 $3.16B 13.15 $0.84
Linamar  LIMAF $45.42
-1.24
$2.72B $605 $45.42 $46 $2.72B 14.74 $3.08
Valeo SE  VLEEY $5
-2.06
$2.51B $2.04K $5 $5.09 $2.51B 13.16 $0.38
Dana Incorporated  DAN $16.44
-0.18
$2.4B $818.88K $16.23 $16.59 $2.4B 0 -$0.24
QuantumScape  QS $4.25
+3.91
$2.29B $10.44M $4 $4.29 $2.29B 0 -$0.95
Visteon  VC $82.77
-1.53
$2.26B $210.05K $82.15 $84.53 $2.26B 7.74 $10.68
Garrett Motion  GTX $10.13
-0.1
$2.05B $1.87M $10.03 $10.28 $2.05B 7.91 $1.28
Adient  ADNT $15.67
-0.51
$1.32B $1.07M $15.49 $15.85 $1.32B 0 -$3.23
Aeva  AEVA $20.53
+4.16
$1.13B $1.8M $18.97 $20.68 $1.13B 0 -$2.82
Fox Factory Holding  FOXF $26.14
-0.8
$1.09B $513.08K $26.12 $26.84 $1.09B 0 -$5.99
XPEL  XPEL $36.23
-2.35
$1B $162.64K $36.22 $37.67 $1B 21.06 $1.72
Gentherm Incorporated  THRM $27.3
+0.7
$842.47M $221.97K $26.9 $27.51 $842.47M 17.16 $1.59
Standard Motor Products  SMP $29.21
-0.78
$642.06M $132.53K $29.15 $29.77 $642.06M 11.32 $2.58
Douglas Dynamics  PLOW $27.58
-0.29
$640.12M $104.47K $27.47 $27.86 $640.12M 10.10 $2.73
Miller Industries  MLR $44.98
-1.34
$515.44M $48.12K $44.92 $45.8 $515.44M 9.59 $4.69
American Axle & Manufacturing  AXL $4.29
-2.5
$509.06M $2.02M $4.28 $4.43 $509.06M 23.83 $0.18
Monro  MNRO $15.96
-1.18
$484M $722.03K $15.74 $16.2 $484M 0 -$0.22
Martinrea  MRETF $6.22
+1.47
$455.43M $120 $6.22 $6.22 $455.43M 0 -$0.57
Cooper-Standard  CPS $21.13
+0.57
$370.79M $223.37K $20.13 $21.14 $370.79M 0 -$2.58
SES AI Corporation  SES $0.9699
+6.22
$356.65M $13.93M $0.9 $0.9899 $356.65M 0 -$0.3
AMA  AMGRF $0.05
+6.38
$324.66M $195K $0.05 $0.05 $324.66M 0 $0
Hyliion  HYLN $1.55
+1.97
$271.61M $832.22K $1.49 $1.56 $271.61M 0 -$0.31
Holley  HLLY $2.11
+1.93
$253.58M $599.09K $2.02 $2.12 $253.58M 0 -$0.21
Motorcar Parts of America  MPAA $11.77
-1.09
$233.05M $133.83K $11.69 $12.28 $233.05M 0 -$0.87
Strattec Security  STRT $55.22
-0.13
$223.03M $36.82K $54 $55.7 $223.03M 11.13 $4.96
Innoviz  INVZ $0.9
-0.33
$179.9M $1.78M $0.89 $0.92 $179.9M 0 -$0.46
Wuling Motors  WLMTF $0.05
0
$176.56M $15K $0.05 $0.05 $176.56M 0 $0
Luminar  LAZR $3.43
-0.15
$162.87M $1.92M $3.32 $3.44 $162.87M 0 -$6.18
Stoneridge  SRI $5.42
+1.69
$150.93M $190.64K $5.32 $5.51 $150.93M 0 -$0.64
China Automotive Systems  CAAS $4.25
+4.68
$128.23M $21.74K $4.11 $4.25 $128.23M 4.42 $0.96
Kandi  KNDI $1.1
+2.8
$94.58M $40.93K $1.07 $1.12 $94.58M 0 -$0.61
Westport Fuel Systems  WPRT $2.83
-1.05
$49.78M $17.62K $2.82 $2.9 $49.78M 0 -$0.61
Commercial Vehicle  CVGI $1.4
-4.76
$48.49M $174.67K $1.4 $1.46 $48.49M 0 -$1.21
Sypris  SYPR $1.95
0
$44.81M $11.89K $1.91 $2.04 $44.81M 0 -$0.02
Worksport  WKSP $3.17
+4.97
$16.48M $267.77K $2.95 $3.24 $16.48M 0 -$5.4
AEye  LIDR $0.76
+0.49
$14.56M $150.2K $0.7199 $0.77 $14.56M 0 -$3.74
Superior Industries  SUP $0.4899
-0.27
$14.41M $503.33K $0.4799 $0.5 $14.41M 0 -$3.65
Foresight Autonomous  FRSX $0.53
+0.45
$10.67M $157.94K $0.52 $0.54 $10.67M 0 -$0.6
Optec  OPTI $0.0022
+22.22
$8.2M $801.09K $0.001799 $0.0022 $8.2M 0 $0
Affiliated Resources  AFFL $0.05
-16.67
$3.73M $128 $0.05 $0.05 $3.73M 0 -$7
Amerityre  AMTY $0.04
-5.41
$2.83M $110.04K $0.04 $0.04 $2.83M 3.50 $0.01
Omnitek Engineering  OMTK $0.02
0
$438.96K $212.36K $0.02 $0.04 $438.96K 0 -$0.01
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $1.01M $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.12B $107 $1.5 $1.5 $20.12B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.49
+3.41
$17.7B $327 $85.69 $88.61 $17.7B 13.22 $6.69
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.45B $445 $96.42 $96.42 $16.45B 31.71 $3.04
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$11.15B $313 $47.5 $47.5 $11.15B 29.50 $1.61
Aisin Corporation  ASEKY $12.31
-2.53
$9.41B $1.01K $12.26 $12.49 $9.41B 12.82 $0.96
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.48 $1.64
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.14K $12.57 $12.57 $3.57B 11.52 $1.09
Koito Manufacturing  KOTMF $11.95
+3.28
$3.53B $305 $11.95 $11.95 $3.53B 10.86 $1.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.24B $701 $16.38 $16.38 $3.24B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $280 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.22K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Johnson Electric  JEHLY $20.5
+0.59
$2.54B $310 $20.5 $20.5 $2.54B 7.26 $2.82
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.43K $10.2 $10.81 $2.54B 13.68 $0.76
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.19B $503 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.85B $116 $7.38 $7.38 $1.85B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
+3.79
$1.84B $33.33K $0.63 $0.63 $1.84B 31.38 $0.02
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.21K $9.9 $9.9 $1.83B 0 -$1.08
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1B $6.25K $6.96 $6.96 $1B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.61
-1.63
$1B $935 $3.61 $3.61 $1B 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$705.36M $100 $5.01 $5.01 $705.36M 13.18 $0.38
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$485.69M $640 $0.16 $0.16 $485.69M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.