$3.4T
시가 총액
$99.31B
총 거래량
BTC 62.29%   •   ETH 8.68%
지배력

국가: 미국 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (143)
모든 거래소
모든 업종
석유 및 가스 장비 및 서비스 (143)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.5 —
-0.68
$45.26B — $15.62M — $33.06 — $33.98 — $45.26B — 11.35 $2.95 —
Baker Hughes Company  BKR $37.97 —
+0.37
$37.62B — $6.74M — $37.38 — $38.14 — $37.62B — 12.95 $2.93 —
Tenaris  TNRSF $17.34 —
0
$19.31B — $350 — $17.44 — $17.44 — $19.31B — 10.57 $1.64 —
Tenaris S.A.  TS $35.7 —
0
$19.31B — $1.97M — $35.49 — $35.99 — $19.31B — 10.88 $3.28 —
Halliburton Company  HAL $20.78 —
+0.05
$17.86B — $15.81M — $20.3 — $21.08 — $17.86B — 8.69 $2.39 —
TechnipFMC  FTI $34.05 —
-0.26
$14.27B — $5.26M — $33.65 — $34.55 — $14.27B — 18.01 $1.89 —
Technip Energies  THNPY $39.7 —
0
$7.01B — $1.39K — $39.5 — $39.97 — $7.01B — 15.88 $2.5 —
Subsea 7 S.A.  SUBCY $18.18 —
0
$5.44B — $276 — $18.16 — $18.27 — $5.44B — 28.40 $0.64 —
Saipem SpA  SAPMY $0.54 —
+1.89
$5.28B — $5K — $0.54 — $0.54 — $5.28B — 18.00 $0.03 —
NOV  NOV $13.08 —
-1.06
$4.91B — $4.32M — $12.99 — $13.37 — $4.91B — 8.77 $1.49 —
ChampionX  CHX $24.66 —
-0.52
$4.72B — $2.87M — $24.36 — $24.99 — $4.72B — 16.33 $1.51 —
Archrock  AROC $24.74 —
+1.56
$4.37B — $955.91K — $24.08 — $24.88 — $4.37B — 20.78 $1.19 —
Weatherford  WFRD $48.37 —
+2.78
$3.51B — $867.63K — $46.2 — $48.48 — $3.51B — 7.70 $6.28 —
Cactus  WHD $44.18 —
+0.57
$3.03B — $634.97K — $42.84 — $44.53 — $3.03B — 15.66 $2.82 —
Valaris  VAL $41.8 —
-3.78
$2.97B — $2.14M — $41.36 — $42.97 — $2.97B — 9.85 $4.24 —
USA Compression Partners, LP  USAC $24.58 —
-0.28
$2.89B — $73.15K — $24.47 — $25 — $2.89B — 36.68 $0.67 —
Tidewater  TDW $44.84 —
+0.04
$2.22B — $856.86K — $44.11 — $45.17 — $2.22B — 13.42 $3.34 —
Oceaneering  OII $20.87 —
+0.82
$2.1B — $650.13K — $20.4 — $21.08 — $2.1B — 11.72 $1.78 —
Liberty Energy  LBRT $12.05 —
+0.33
$1.95B — $2.53M — $11.79 — $12.29 — $1.95B — 7.98 $1.51 —
TGS ASA  TGSGY $8.63 —
-0.8
$1.69B — $89.15K — $8.55 — $9.05 — $1.69B — 11.50 $0.75 —
DNOW  DNOW $15.23 —
+1.26
$1.61B — $539.02K — $15.01 — $15.34 — $1.61B — 20.30 $0.75 —
MRC Global  MRC $13.13 —
+2.42
$1.13B — $513.07K — $12.75 — $13.16 — $1.13B — 26.26 $0.5 —
CES Energy  CESDF $4.8 —
0
$1.07B — $165 — $4.79 — $4.79 — $1.07B — 8.57 $0.56 —
RPC  RES $4.75 —
-0.84
$1.05B — $1.72M — $4.7 — $4.89 — $1.05B — 13.19 $0.36 —
Helix Energy  HLX $6.57 —
-0.76
$1B — $812.22K — $6.54 — $6.79 — $1B — 11.94 $0.55 —
Expro  XPRO $8.62 —
+2.38
$994.67M — $877.94K — $8.2 — $8.74 — $994.67M — 14.61 $0.59 —
Bristow  VTOL $32 —
-0.03
$920.81M — $118.94K — $31.81 — $32.31 — $920.81M — 8.20 $3.9 —
Pason Systems  PSYTF $8.99 —
0
$709.32M — $960 — $9.15 — $9.17 — $709.32M — 13.62 $0.66 —
ProPetro Holding  PUMP $6.11 —
-0.49
$634.89M — $2.41M — $6.01 — $6.24 — $634.89M — 0 -$1.4 —
Trican Well Service  TOLWF $3.23 —
-4.15
$602.39M — $4.17K — $3.21 — $3.23 — $602.39M — 8.50 $0.38 —
National Energy Services Reunited  NESR $5.9 —
+3.15
$569.07M — $592.84K — $5.72 — $5.91 — $569.07M — 7.37 $0.8 —
Core Laboratories  CLB $11.6 —
-0.34
$543.84M — $642.37K — $11.47 — $11.84 — $543.84M — 19.66 $0.59 —
North American Construction  NOA $16.76 —
-0.3
$495.83M — $46.06K — $16.66 — $16.92 — $495.83M — 17.10 $0.98 —
TETRA  TTI $3.45 —
+1.17
$459.1M — $991.23K — $3.35 — $3.47 — $459.1M — 3.92 $0.88 —
Flotek Industries  FTK $14.89 —
+4.27
$444.5M — $873.37K — $14.38 — $14.91 — $444.5M — 32.36 $0.46 —
Natural Gas Services  NGS $26.5 —
+2
$332.04M — $80.82K — $24.84 — $26.62 — $332.04M — 19.77 $1.34 —
Oil States  OIS $5.32 —
+1.33
$329.14M — $1.06M — $5.13 — $5.37 — $329.14M — 66.50 $0.08 —
Ranger Energy Services  RNGR $12.13 —
-2.65
$272.9M — $206.33K — $12.13 — $12.72 — $272.9M — 13.78 $0.88 —
Forum Energy  FET $19.76 —
+2.86
$244.42M — $112.92K — $19 — $19.77 — $244.42M — 0 -$10.06 —
Geospace  GEOS $16.85 —
-8.42
$215.8M — $1.44M — $15.61 — $18.99 — $215.8M — 0 -$1.24 —
DMC Global  BOOM $7.55 —
-2.33
$154.7M — $123.69K — $7.39 — $7.89 — $154.7M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.22 —
-15.87
$108.15M — $247.32K — $0.22 — $0.26 — $108.15M — 0 -$0.02 —
Enterprise  ETOLF $1.33 —
0
$103.4M — $11.7K — $1.31 — $1.35 — $103.4M — 66.50 $0.02 —
Smart Sand  SND $2.04 —
+2
$89.93M — $113.46K — $1.97 — $2.08 — $89.93M — 0 -$0.53 —
NCS Multistage  NCSM $32.49 —
-1.1
$82.55M — $2.47K — $32.01 — $33.13 — $82.55M — 10.02 $3.24 —
Recon Technology  RCON $2.66 —
-0.75
$81.47M — $26.82K — $2.55 — $2.75 — $81.47M — 0 -$1.36 —
McCoy Global  MCCRF $2.95 —
0
$79.77M — $432 — $2.95 — $2.95 — $79.77M — 12.82 $0.23 —
Dawson Geophysical Company  DWSN $1.75 —
-5.41
$54.22M — $502.95K — $1.72 — $1.94 — $54.22M — 0 -$0.29 —
Nine Energy Service  NINE $0.78 —
-33.29
$49.55M — $7.02M — $0.77 — $0.92 — $49.55M — 0 -$1.05 —
NXT Energy  NSFDF $0.45 —
0
$47.65M — $102.19K — $0.4299 — $0.45 — $47.65M — 0 -$0.01 —
KLX Energy Services  KLXE $1.95 —
-8.02
$34.23M — $254.46K — $1.92 — $2.14 — $34.23M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
-1.54
$29.05M — $10.25K — $0.05999 — $0.07 — $29.05M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $13.5K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
-32.66
$971.65K — $17.04K — $0.02 — $0.02 — $971.65K — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
0
$874.86K — $105K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0002 —
0
$556.36K — $15M — $0.0001 — $0.0001 — $556.36K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
China Oilfield Services  CHOLF $0.77 —
0
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 7.70 $0.1 —
Technip Energies  THNPF $38.47 —
0
$6.99B — $100 — $40 — $40 — $6.99B — 15.38 $2.5 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.42B — $960 — $17.35 — $17.35 — $5.42B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.38B — $400 — $2.72 — $2.72 — $5.38B — 16.00 $0.17 —
Worley  WYGPF $8.87 —
0
$4.74B — $100 — $10.2 — $10.2 — $4.74B — 19.28 $0.46 —
SBM Offshore  SBFFF $26.31 —
0
$4.51B — $100 — $18.1 — $18.1 — $4.51B — 31.69 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.51B — $1 — $18.8 — $18.8 — $4.51B — 23.45 $0.83 —
Worley Limited  WYGPY $8.23 —
0
$4.48B — $100 — $8.79 — $8.79 — $4.48B — 17.89 $0.46 —
TerraVest Industries  TRRVF $123.86 —
0
$2.7B — $100 — $124.42 — $124.42 — $2.7B — 42.85 $2.89 —
TGS ASA  TGSNF $9.75 —
0
$1.91B — $1.1K — $9.17 — $9.55 — $1.91B — 13.00 $0.75 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.66B — $200 — $2.75 — $2.75 — $1.66B — 5.37 $0.54 —
CIMC Enric  CIMEF $0.78 —
0
$1.63B — $1K — $0.81 — $0.81 — $1.63B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$660.54M — $306 — $0.23 — $0.23 — $660.54M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$537.36M — $800 — $32.85 — $33.47 — $537.36M — 10.55 $3.17 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$537.36M — $1K — $3.2 — $3.2 — $537.36M — 10.43 $0.32 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$493.73M — $300 — $23.93 — $23.93 — $493.73M — 10.62 $2.33 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$363.57M — $100 — $48.54 — $48.54 — $363.57M — 36.22 $1.34 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$333.55M — $305 — $1.09 — $1.09 — $333.55M — 4.00 $0.3 —
Total Energy Services  TOTZF $8.05 —
-5.29
$301.65M — $100 — $8.5 — $8.5 — $301.65M — 6.76 $1.19 —
Calfrac Well Services  CFWFF $2.53 —
0
$217.4M — $1K — $2.49 — $2.49 — $217.4M — 15.81 $0.16 —
STEP Energy Services  SNVVF $2.91 —
0
$212.14M — $400 — $2.84 — $2.84 — $212.14M — 0 -$0.15 —
Pardee Resources Company  PDER $303 —
0
$197.23M — $25 — $303 — $303 — $197.23M — 12.48 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $9.1 —
0
$123.26M — $9 — $8.64 — $8.64 — $123.26M — 5.44 $1.67 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $2.16 —
-4
$109.72M — $100 — $2.16 — $2.16 — $109.72M — 10.80 $0.2 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.