$3.46T
시가 총액
$151.03B
총 거래량
BTC 59.36%   •   ETH 9.03%
지배력

국가: 미국 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (141)
모든 거래소
모든 업종
석유 및 가스 장비 및 서비스 (141)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.17 —
+0.17
$48.86B — $4.76M — $35.65 — $36.34 — $48.86B — 12.26 $2.95 —
Baker Hughes Company  BKR $37.98 —
-0.52
$37.63B — $1.95M — $37.8 — $38.35 — $37.63B — 12.96 $2.93 —
Tenaris S.A.  TS $34.85 —
+0.17
$18.8B — $273.31K — $34.66 — $35 — $18.8B — 10.62 $3.28 —
Tenaris  TNRSF $17.05 —
0
$18.77B — $100 — $16 — $16 — $18.77B — 10.39 $1.64 —
Halliburton Company  HAL $21.38 —
+0.31
$18.38B — $3.39M — $21.08 — $21.48 — $18.38B — 8.94 $2.39 —
TechnipFMC  FTI $31.54 —
+0.83
$13.22B — $999.56K — $31.01 — $31.76 — $13.22B — 16.68 $1.89 —
Technip Energies  THNPY $36.07 —
+2.53
$6.42B — $2.5K — $35.91 — $36.07 — $6.42B — 14.78 $2.44 —
ChampionX  CHX $26.29 —
+0.11
$5.03B — $1.04M — $25.91 — $26.41 — $5.03B — 17.41 $1.51 —
Subsea 7 S.A.  SUBCY $16.7 —
+0.06
$4.94B — $1.04K — $16.12 — $16.75 — $4.94B — 26.09 $0.64 —
NOV  NOV $13.07 —
+1
$4.91B — $3.68M — $12.91 — $13.18 — $4.91B — 8.77 $1.49 —
Saipem SpA  SAPMY $0.45 —
-7.79
$4.9B — $5K — $0.45 — $0.45 — $4.9B — 15.00 $0.03 —
Archrock  AROC $25.61 —
+0.59
$4.53B — $256.63K — $25.37 — $25.83 — $4.53B — 21.52 $1.19 —
Weatherford  WFRD $50.06 —
+1.03
$3.63B — $323.17K — $48.99 — $50.32 — $3.63B — 7.97 $6.28 —
Cactus  WHD $44.23 —
+0.28
$3.03B — $100.61K — $43.47 — $44.42 — $3.03B — 15.68 $2.82 —
USA Compression Partners, LP  USAC $24.18 —
-1.71
$2.84B — $26.02K — $24.09 — $24.37 — $2.84B — 36.08 $0.67 —
Valaris  VAL $39.69 —
+2.11
$2.82B — $664.36K — $38.5 — $40.04 — $2.82B — 9.36 $4.24 —
Tidewater  TDW $42.45 —
-0.84
$2.1B — $726.1K — $42.43 — $43.46 — $2.1B — 12.70 $3.34 —
Liberty Energy  LBRT $12.59 —
-0.44
$2.04B — $543.09K — $12.41 — $12.68 — $2.04B — 8.33 $1.51 —
Oceaneering  OII $20.15 —
+0.65
$2.03B — $199.47K — $19.77 — $20.34 — $2.03B — 11.32 $1.78 —
TGS ASA  TGSGY $8.42 —
0
$1.65B — $251 — $8.2 — $8.2 — $1.65B — 11.22 $0.75 —
DNOW  DNOW $15.61 —
+0.26
$1.65B — $176.51K — $15.31 — $15.65 — $1.65B — 20.81 $0.75 —
MRC Global  MRC $13.13 —
+0.77
$1.13B — $759.79K — $13.06 — $13.34 — $1.13B — 26.26 $0.5 —
RPC  RES $4.97 —
0
$1.1B — $333K — $4.87 — $5 — $1.1B — 13.80 $0.36 —
Helix Energy  HLX $6.77 —
+0.52
$1.03B — $486.94K — $6.62 — $6.82 — $1.03B — 12.29 $0.55 —
CES Energy  CESDF $4.52 —
0
$1B — $3.71K — $4.38 — $4.47 — $1B — 8.21 $0.55 —
Expro  XPRO $8.6 —
-0.58
$992.36M — $171.66K — $8.54 — $8.81 — $992.36M — 14.57 $0.59 —
Bristow  VTOL $30 —
-0.73
$863.26M — $54.43K — $29.88 — $30.33 — $863.26M — 7.69 $3.9 —
Pason Systems  PSYTF $8.36 —
-1.65
$659.61M — $100 — $8.36 — $8.36 — $659.61M — 12.86 $0.65 —
National Energy Services Reunited  NESR $6.58 —
-1.2
$631.98M — $74.86K — $6.45 — $6.63 — $631.98M — 8.22 $0.8 —
ProPetro Holding  PUMP $6.06 —
-0.16
$629.69M — $331.42K — $5.96 — $6.09 — $629.69M — 0 -$1.4 —
Trican Well Service  TOLWF $3.14 —
+1.29
$585.61M — $600 — $3.13 — $3.14 — $585.61M — 8.48 $0.37 —
Core Laboratories  CLB $12.46 —
0
$584.16M — $142.5K — $12.22 — $12.58 — $584.16M — 21.11 $0.59 —
North American Construction  NOA $16.44 —
+1.42
$488.23M — $91.56K — $16.22 — $16.61 — $488.23M — 15.08 $1.09 —
Flotek Industries  FTK $14.41 —
+0.49
$429.8M — $723.28K — $14.04 — $15.72 — $429.8M — 31.32 $0.46 —
TETRA  TTI $2.98 —
-1.16
$395.89M — $413.98K — $2.95 — $3.04 — $395.89M — 3.38 $0.88 —
Natural Gas Services  NGS $24.9 —
-2.62
$311.59M — $34.81K — $24.9 — $26.5 — $311.59M — 18.17 $1.37 —
Oil States  OIS $4.82 —
+0.1
$297.9M — $261.39K — $4.77 — $4.89 — $297.9M — 60.18 $0.08 —
Ranger Energy Services  RNGR $12.04 —
-0.17
$270.88M — $30.2K — $11.68 — $12.11 — $270.88M — 13.68 $0.88 —
Forum Energy  FET $16.26 —
-0.85
$201.13M — $19.46K — $16.14 — $16.51 — $201.13M — 0 -$10.06 —
DMC Global  BOOM $7.12 —
+0.14
$145.89M — $64.53K — $7.05 — $7.27 — $145.89M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Enterprise  ETOLF $1.25 —
+0.81
$96.91M — $500 — $1.25 — $1.25 — $96.91M — 25.00 $0.05 —
QS Energy  QSEP $0.2 —
0
$90.82M — $2.09K — $0.2 — $0.2 — $90.82M — 0 $0 —
Smart Sand  SND $1.97 —
-8.8
$86.84M — $378.47K — $1.96 — $2.1 — $86.84M — 24.62 $0.08 —
NCS Multistage  NCSM $32.5 —
-0.94
$82.58M — $1.29K — $32.08 — $32.5 — $82.58M — 10.03 $3.24 —
Geospace  GEOS $5.99 —
-2.92
$76.71M — $10.02K — $5.99 — $6.18 — $76.71M — 0 -$1.24 —
McCoy Global  MCCRF $2.55 —
+1.19
$68.85M — $200 — $2.51 — $2.55 — $68.85M — 11.08 $0.23 —
Recon Technology  RCON $1.9 —
+3.26
$53.18M — $20.68K — $1.7 — $1.92 — $53.18M — 0 -$1.35 —
KLX Energy Services  KLXE $2.24 —
-5.1
$39.42M — $117.82K — $2.15 — $2.36 — $39.42M — 0 -$3.51 —
Dawson Geophysical Company  DWSN $1.25 —
-2.34
$38.73M — $3.55K — $1.18 — $1.25 — $38.73M — 0 -$0.13 —
Greenway  GWTI $0.08 —
+2.5
$36.15M — $11.8K — $0.07 — $0.08 — $36.15M — 0 $0 —
Nine Energy Service  NINE $0.7399 —
+4.21
$31.46M — $501.54K — $0.6899 — $0.7399 — $31.46M — 0 -$1.05 —
NXT Energy  NSFDF $0.26 —
-0.38
$20.67M — $13.5K — $0.25 — $0.26 — $20.67M — 0 -$0.09 —
Skye Petroleum  SKPO $0.004199 —
+16.67
$1.05M — $10K — $0.003599 — $0.003599 — $1.05M — 0 $0 —
Enservco  ENSV $0.02 —
-3.13
$901.83K — $18.31K — $0.02 — $0.02 — $901.83K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$741.81K — $156.51M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.98B — $186 — $0.8499 — $0.8499 — $6.98B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $33.99 —
-1.48
$6.29B — $100 — $33.99 — $33.99 — $6.29B — 16.18 $2.1 —
Technip Energies  THNPF $34.97 —
0
$6.27B — $260 — $34.97 — $34.97 — $6.27B — 14.33 $2.44 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.2B — $200 — $146.78 — $147.38 — $6.2B — 14.00 $10.52 —
Saipem SpA  SAPMF $2.37 —
0
$4.91B — $620 — $2.32 — $2.32 — $4.91B — 13.94 $0.17 —
Subsea 7  ACGYF $15.93 —
0
$4.84B — $960 — $17.35 — $17.35 — $4.84B — 24.89 $0.64 —
Worley Limited  WYGPY $8.89 —
+4.59
$4.7B — $150 — $8.5 — $8.5 — $4.7B — 19.32 $0.46 —
Worley  WYGPF $7.12 —
0
$4.39B — $100 — $10.2 — $10.2 — $4.39B — 15.47 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.64B — $100 — $18.1 — $18.1 — $3.64B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.61B — $1 — $18.8 — $18.8 — $3.61B — 23.45 $0.83 —
TerraVest Industries  TRRVF $122 —
+2.09
$2.45B — $218 — $121.96 — $122 — $2.45B — 45.01 $2.71 —
CIMC Enric  CIMEF $0.7299 —
0
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
+21.17
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$587.55M — $800 — $32.85 — $33.47 — $587.55M — 9.34 $3.58 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$587.55M — $1K — $3.2 — $3.2 — $587.55M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
0
$561.73M — $13.8K — $3.9 — $3.9 — $561.73M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$411.2M — $306 — $0.23 — $0.23 — $411.2M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.16 $2.31 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $7.42 —
+0.54
$281.73M — $700 — $7.42 — $7.42 — $281.73M — 6.74 $1.1 —
Calfrac Well Services  CFWFF $2.42 —
0
$211.72M — $1.2K — $2.43 — $2.43 — $211.72M — 34.57 $0.07 —
Pardee Resources Company  PDER $322.99 —
+0.46
$210.25M — $5 — $321.5 — $321.5 — $210.25M — 13.30 $24.27 —
STEP Energy Services  SNVVF $2.79 —
0
$203.78M — $200 — $2.79 — $2.79 — $203.78M — 279.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $8.94 —
0
$121.03M — $300 — $9.03 — $9.06 — $121.03M — 5.41 $1.65 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $1.82 —
+1.11
$92.68M — $8.9K — $1.82 — $1.82 — $92.68M — 9.09 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.