국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (26)
석유 및 가스 장비 및 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.92 — |
-0.05
|
$71.65B — | $5.41M — | $47.07 — | $47.94 — | $71.65B — | 21.11 | $2.27 — | ||
|
Halliburton Company
HAL
US
|
$35.35 — |
+0.53
|
$29.54B — | $5.07M — | $34.61 — | $35.37 — | $29.54B — | 19.53 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.95 — |
-0.35
|
$29.25B — | $408.89K — | $57.27 — | $57.99 — | $29.25B — | 15.24 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.66 — |
-1.08
|
$26.58B — | $1.57M — | $65.82 — | $66.78 — | $26.58B — | 25.54 | $2.61 — | ||
NOV
NOV
US
|
$19.20 — |
+2.76
|
$6.89B — | $3.34M — | $18.49 — | $19.20 — | $6.89B — | 76.78 | $0.25 — | ||
Archrock
AROC
US
|
$38.84 — |
+2.01
|
$6.81B — | $518.32K — | $37.00 — | $38.89 — | $6.81B — | 21.11 | $1.84 — | ||
|
Liberty Energy
LBRT
US
|
$27.20 — |
-2.33
|
$4.44B — | $1.66M — | $26.79 — | $27.55 — | $4.44B — | 29.89 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.96 — |
+1.56
|
$3.76B — | $51.36K — | $25.50 — | $25.96 — | $3.76B — | 26.48 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.55 — |
-1.23
|
$3.72B — | $167.28K — | $53.42 — | $54.42 — | $3.72B — | 50.05 | $1.07 — | ||
Oceaneering
OII
US
|
$36.69 — |
+1.38
|
$3.66B — | $234.37K — | $35.67 — | $36.86 — | $3.66B — | 10.91 | $3.36 — | ||
Tidewater
TDW
US
|
$66.61 — |
+0.4
|
$3.31B — | $176.75K — | $65.53 — | $67.17 — | $3.31B — | 11.23 | $5.93 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.57 — |
+0.49
|
$2.61B — | $550.09K — | $18.10 — | $18.62 — | $2.61B — | 88.42 | $0.21 — | ||
ProPetro Holding
PUMP
US
|
$14.76 — |
-1.86
|
$1.81B — | $433.56K — | $14.50 — | $14.89 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.73 — |
-1.01
|
$1.56B — | $250.42K — | $13.55 — | $13.90 — | $1.56B — | 42.90 | $0.32 — | ||
|
RPC
RES
US
|
$6.49 — |
+0.31
|
$1.44B — | $480.81K — | $6.34 — | $6.56 — | $1.44B — | 72.11 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.86 — |
+0.11
|
$1.31B — | $317.86K — | $8.71 — | $8.88 — | $1.31B — | 88.59 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.16 — |
+1.77
|
$1.28B — | $150.20K — | $42.39 — | $43.94 — | $1.28B — | 11.23 | $3.84 — | ||
Flotek Industries
FTK
US
|
$24.27 — |
-0.06
|
$879.66M — | $140.76K — | $23.67 — | $24.32 — | $879.66M — | 30.77 | $0.79 — | ||
|
Forum Energy
FET
US
|
$50.73 — |
-1.17
|
$573.47M — | $35.66K — | $50.10 — | $51.54 — | $573.47M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.84 — |
+1.18
|
$564.50M — | $54.99K — | $43.04 — | $44.21 — | $564.50M — | 25.48 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.66 — |
-0.93
|
$537.49M — | $241.83K — | $11.60 — | $11.85 — | $537.49M — | 19.11 | $0.61 — | ||
Oil States
OIS
US
|
$7.98 — |
+1
|
$480.28M — | $163.82K — | $7.87 — | $7.99 — | $480.28M — | 0 | -$1.89 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.74 — |
+0.86
|
$374.13M — | $47.15K — | $15.44 — | $15.83 — | $374.13M — | 24.99 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.52 — |
-0.43
|
$366.46M — | $29.30K — | $13.34 — | $13.52 — | $366.46M — | 17.11 | $0.79 — | ||
Nine Energy Service
NINE
US
|
$11.71 — |
-4.29
|
$163.28M — | $6.61K — | $11.60 — | $11.97 — | $163.28M — | 0 | -$1.47 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}