국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
석유 및 가스 장비 및 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.06 — |
-0.72
|
$53.87B — | $11.65M — | $35.78 — | $36.53 — | $53.87B — | 14.03 | $2.57 — | |
| Halliburton Company HAL | $26.84 — |
-0.45
|
$22.59B — | $9.17M — | $26.47 — | $27.24 — | $22.59B — | 17.77 | $1.51 — | |
| Tenaris S.A. TS | $39.8 — |
-0.35
|
$20.85B — | $1.63M — | $39.67 — | $40.29 — | $20.85B — | 10.69 | $3.72 — | |
| TechnipFMC FTI | $41.35 — |
-1.05
|
$16.73B — | $2.57M — | $41.21 — | $41.98 — | $16.73B — | 18.62 | $2.22 — | |
| NOV NOV | $14.6 — |
-3.44
|
$5.33B — | $3.89M — | $14.47 — | $15.16 — | $5.33B — | 14.74 | $0.99 — | |
| Archrock AROC | $25.27 — |
-0.55
|
$4.43B — | $2.12M — | $25.1 — | $25.57 — | $4.43B — | 16.73 | $1.51 — | |
| Valaris VAL | $56.12 — |
-2.74
|
$3.9B — | $1.07M — | $55.13 — | $57.73 — | $3.9B — | 10.03 | $5.59 — | |
| Cactus WHD | $44.17 — |
+2.34
|
$3.04B — | $1.27M — | $43.02 — | $45.16 — | $3.04B — | 17.59 | $2.51 — | |
| Liberty Energy LBRT | $18.11 — |
-3.31
|
$2.93B — | $4.14M — | $17.97 — | $18.74 — | $2.93B — | 16.02 | $1.13 — | |
| USA Compression Partners, LP USAC | $22.07 — |
-0.32
|
$2.71B — | $107.18K — | $21.88 — | $22.26 — | $2.71B — | 33.43 | $0.66 — | |
| Tidewater TDW | $50.59 — |
+0.3
|
$2.5B — | $466.11K — | $49.51 — | $50.67 — | $2.5B — | 13.17 | $3.84 — | |
| Oceaneering OII | $23.29 — |
+1.13
|
$2.32B — | $555.58K — | $22.8 — | $23.29 — | $2.32B — | 10.17 | $2.29 — | |
| DNOW DNOW | $14.7 — |
-0.47
|
$1.54B — | $687.17K — | $14.6 — | $14.88 — | $1.54B — | 19.34 | $0.76 — | |
| Expro XPRO | $13.58 — |
-2.72
|
$1.54B — | $1.11M — | $13.5 — | $14.07 — | $1.54B — | 22.63 | $0.6 — | |
| MRC Global MRC | $13.95 — |
-0.5
|
$1.19B — | $408.51K — | $13.81 — | $14.07 — | $1.19B — | 60.65 | $0.23 — | |
| Bristow VTOL | $40.7 — |
+1.83
|
$1.17B — | $386.3K — | $39.63 — | $40.9 — | $1.17B — | 10.17 | $4 — | |
| RPC RES | $5.2 — |
-6.98
|
$1.15B — | $1.82M — | $5.17 — | $5.59 — | $1.15B — | 23.63 | $0.22 — | |
| ProPetro Holding PUMP | $10.38 — |
-4.24
|
$1.08B — | $5.39M — | $10.25 — | $10.89 — | $1.08B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.72 — |
-0.59
|
$988.38M — | $1.11M — | $6.6 — | $6.79 — | $988.38M — | 24.00 | $0.28 — | |
| Core Laboratories CLB | $15.94 — |
-0.13
|
$742.22M — | $460.8K — | $15.57 — | $16.14 — | $742.22M — | 23.44 | $0.68 — | |
| Flotek Industries FTK | $17.31 — |
-7.68
|
$516.84M — | $453.71K — | $16.81 — | $18.64 — | $516.84M — | 40.25 | $0.43 — | |
| North American Construction NOA | $15.58 — |
+1.17
|
$455.58M — | $54.21K — | $15.38 — | $15.64 — | $455.58M — | 18.32 | $0.85 — | |
| Oil States OIS | $5.97 — |
-11.95
|
$361.74M — | $1.48M — | $5.5 — | $6.2 — | $361.74M — | 16.13 | $0.37 — | |
| Natural Gas Services NGS | $27.84 — |
-0.14
|
$349.18M — | $18.3K — | $27.53 — | $27.89 — | $349.18M — | 19.60 | $1.42 — | |
| Forum Energy FET | $26.78 — |
-16.88
|
$318.77M — | $305.27K — | $26 — | $30.86 — | $318.77M — | 0 | -$8.91 — | |
| Ranger Energy Services RNGR | $13.74 — |
-0.58
|
$300.13M — | $80.21K — | $13.54 — | $13.8 — | $300.13M — | 13.87 | $0.99 — | |
| Nine Energy Service NINE | $0.56 — |
-20.47
|
$24.13M — | $3.47M — | $0.55 — | $0.65 — | $24.13M — | 0 | -$0.9 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}