$3.45T
시가 총액
$132.76B
총 거래량
BTC 59.82%   •   ETH 9.07%
지배력

국가: 미국 거래소: NYSE 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (33)
NYSE (33)
모든 업종
석유 및 가스 장비 및 서비스 (33)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.72 —
-0.81
$48.65B — $12M — $34.99 — $35.75 — $48.65B — 12.19 $2.93 —
Tenaris S.A.  TS $34.49 —
-0.69
$18.59B — $1.46M — $34.07 — $34.49 — $18.59B — 10.57 $3.26 —
Halliburton Company  HAL $21.04 —
-0.89
$18.09B — $10.15M — $20.4 — $21.07 — $18.09B — 8.80 $2.39 —
TechnipFMC  FTI $31.55 —
+0.22
$13.23B — $2.55M — $30.66 — $31.55 — $13.23B — 16.69 $1.89 —
NOV  NOV $12.91 —
-1.53
$4.93B — $2.52M — $12.62 — $12.92 — $4.93B — 8.78 $1.47 —
Archrock  AROC $25.54 —
-0.89
$4.56B — $782.26K — $25.29 — $25.76 — $4.56B — 21.64 $1.18 —
Cactus  WHD $43.84 —
-1.04
$3.03B — $390.24K — $42.69 — $43.84 — $3.03B — 15.71 $2.79 —
USA Compression Partners, LP  USAC $24.2 —
-1.14
$2.85B — $142.29K — $23.89 — $24.35 — $2.85B — 36.11 $0.67 —
Valaris  VAL $39.1 —
-1.09
$2.78B — $1.12M — $38.11 — $39.23 — $2.78B — 9.22 $4.24 —
Tidewater  TDW $41.92 —
-1.48
$2.07B — $624.34K — $40.64 — $41.94 — $2.07B — 12.55 $3.34 —
Oceaneering  OII $19.88 —
-1.09
$2B — $565.67K — $19.46 — $19.9 — $2B — 11.16 $1.78 —
Liberty Energy  LBRT $12.21 —
-2.32
$1.98B — $2.52M — $11.89 — $12.24 — $1.98B — 8.08 $1.51 —
DNOW  DNOW $15.34 —
-1.6
$1.65B — $1.31M — $15.23 — $15.61 — $1.65B — 20.72 $0.74 —
MRC Global  MRC $12.85 —
-0.39
$1.11B — $878.33K — $12.7 — $12.91 — $1.11B — 25.69 $0.5 —
RPC  RES $4.84 —
-2.22
$1.07B — $821.31K — $4.74 — $4.9 — $1.07B — 13.44 $0.36 —
Helix Energy  HLX $6.62 —
-1.49
$1B — $1.5M — $6.51 — $6.67 — $1B — 12.03 $0.55 —
Expro  XPRO $8.28 —
-3.04
$955.44M — $699.57K — $8.13 — $8.42 — $955.44M — 14.03 $0.59 —
Bristow  VTOL $29.97 —
-0.23
$862.4M — $145.62K — $29.18 — $30.06 — $862.4M — 7.68 $3.9 —
ProPetro Holding  PUMP $5.86 —
-3.14
$628.65M — $1.17M — $5.75 — $5.96 — $628.65M — 0 -$1.36 —
Core Laboratories  CLB $11.87 —
-2.55
$571.03M — $356.05K — $11.38 — $11.95 — $571.03M — 20.82 $0.57 —
North American Construction  NOA $17.25 —
+2.8
$512.28M — $181.19K — $15.61 — $17.67 — $512.28M — 15.82 $1.09 —
Flotek Industries  FTK $15.35 —
+4.49
$457.84M — $580.85K — $14.16 — $15.64 — $457.84M — 33.36 $0.46 —
TETRA  TTI $2.99 —
-0.66
$397.89M — $1.37M — $2.87 — $3 — $397.89M — 3.39 $0.88 —
Natural Gas Services  NGS $25.08 —
-0.12
$313.85M — $145.91K — $24.28 — $25.27 — $313.85M — 18.71 $1.34 —
Oil States  OIS $4.71 —
-1.46
$295.73M — $503.73K — $4.6 — $4.72 — $295.73M — 58.87 $0.08 —
Ranger Energy Services  RNGR $11.72 —
-3.06
$263.68M — $171.76K — $11.5 — $11.96 — $263.68M — 13.31 $0.88 —
Forum Energy  FET $15.88 —
-2.64
$196.43M — $36.24K — $15.66 — $16.35 — $196.43M — 0 -$10.06 —
Nine Energy Service  NINE $0.63 —
-8.32
$26.84M — $1.11M — $0.6199 — $0.6899 — $26.84M — 0 -$1.05 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
  NR $7.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.