국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (26)
석유 및 가스 장비 및 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.70 — |
-0.53
|
$71.31B — | $5.17M — | $47.07 — | $47.88 — | $71.31B — | 21.01 | $2.27 — | ||
|
Halliburton Company
HAL
US
|
$35.23 — |
+0.18
|
$29.44B — | $4.74M — | $34.61 — | $35.34 — | $29.44B — | 19.46 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.84 — |
-0.53
|
$29.20B — | $388.74K — | $57.27 — | $57.99 — | $29.20B — | 15.22 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.41 — |
-1.45
|
$26.48B — | $1.21M — | $65.82 — | $66.78 — | $26.48B — | 25.44 | $2.61 — | ||
NOV
NOV
US
|
$19.16 — |
+2.54
|
$6.87B — | $3.19M — | $18.49 — | $19.20 — | $6.87B — | 76.62 | $0.25 — | ||
Archrock
AROC
US
|
$38.80 — |
+1.89
|
$6.80B — | $494.74K — | $37.00 — | $38.83 — | $6.80B — | 21.08 | $1.84 — | ||
|
Liberty Energy
LBRT
US
|
$27.20 — |
-2.33
|
$4.44B — | $1.58M — | $26.79 — | $27.55 — | $4.44B — | 29.89 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.87 — |
+1.21
|
$3.75B — | $48.08K — | $25.50 — | $25.90 — | $3.75B — | 26.39 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.63 — |
-1.09
|
$3.72B — | $150.52K — | $53.42 — | $54.42 — | $3.72B — | 50.11 | $1.07 — | ||
Oceaneering
OII
US
|
$36.66 — |
+1.3
|
$3.66B — | $220.66K — | $35.67 — | $36.86 — | $3.66B — | 10.91 | $3.36 — | ||
Tidewater
TDW
US
|
$66.61 — |
+0.39
|
$3.31B — | $166.08K — | $65.53 — | $67.17 — | $3.31B — | 11.23 | $5.93 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.47 — |
-0.05
|
$2.60B — | $507.82K — | $18.10 — | $18.62 — | $2.60B — | 87.95 | $0.21 — | ||
ProPetro Holding
PUMP
US
|
$14.77 — |
-1.8
|
$1.81B — | $400.38K — | $14.50 — | $14.89 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.74 — |
-0.94
|
$1.56B — | $229.98K — | $13.55 — | $13.90 — | $1.56B — | 42.93 | $0.32 — | ||
|
RPC
RES
US
|
$6.49 — |
+0.23
|
$1.44B — | $446.29K — | $6.34 — | $6.56 — | $1.44B — | 72.05 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.84 — |
-0.11
|
$1.30B — | $304.57K — | $8.71 — | $8.88 — | $1.30B — | 88.40 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.08 — |
+1.58
|
$1.28B — | $129.39K — | $42.39 — | $43.94 — | $1.28B — | 11.21 | $3.84 — | ||
Flotek Industries
FTK
US
|
$24.12 — |
-0.86
|
$872.60M — | $106.60K — | $23.67 — | $24.30 — | $872.60M — | 30.53 | $0.79 — | ||
|
Forum Energy
FET
US
|
$50.62 — |
-1.38
|
$572.22M — | $34.40K — | $50.10 — | $51.54 — | $572.22M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.94 — |
+1.41
|
$565.79M — | $53.45K — | $43.04 — | $44.21 — | $565.79M — | 25.54 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.66 — |
-0.9
|
$537.67M — | $214.21K — | $11.60 — | $11.85 — | $537.67M — | 19.12 | $0.61 — | ||
Oil States
OIS
US
|
$7.97 — |
+0.89
|
$479.74M — | $157.20K — | $7.87 — | $7.99 — | $479.74M — | 0 | -$1.89 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.74 — |
+0.83
|
$374.01M — | $42.00K — | $15.44 — | $15.83 — | $374.01M — | 24.98 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.49 — |
-0.66
|
$365.61M — | $28.44K — | $13.34 — | $13.52 — | $365.61M — | 17.07 | $0.79 — | ||
Nine Energy Service
NINE
US
|
$11.71 — |
-4.26
|
$163.28M — | $6.51K — | $11.63 — | $11.92 — | $163.28M — | 0 | -$1.47 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}