홈
주식

국가: 미국 거래소: NYSE 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (35)

NYSE (35)

모든 업종

석유 및 가스 장비 및 서비스 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.18 —	-0.96	$44.82B —	$11.27M —	$33.05 —	$33.72 —	$44.82B —	11.24	$2.95 —
Tenaris S.A. TS	$35.51 —	-0.53	$19B —	$2.35M —	$35.37 —	$35.96 —	$19B —	10.82	$3.28 —
Halliburton Company HAL	$20.26 —	-2.5	$17.42B —	$11.7M —	$20.16 —	$20.76 —	$17.42B —	8.47	$2.39 —
TechnipFMC FTI	$34.07 —	+0.06	$14.28B —	$4.74M —	$33.72 —	$34.45 —	$14.28B —	18.02	$1.89 —
NOV NOV	$12.83 —	-1.91	$4.82B —	$3.81M —	$12.81 —	$13.06 —	$4.82B —	8.61	$1.49 —
Archrock AROC	$24.55 —	-0.77	$4.34B —	$939.87K —	$24.37 —	$24.89 —	$4.34B —	20.63	$1.19 —
Valaris VAL	$42.02 —	+0.53	$2.99B —	$1.19M —	$41.03 —	$42.41 —	$2.99B —	9.91	$4.24 —
Cactus WHD	$43.44 —	-1.67	$2.98B —	$502.31K —	$43.32 —	$44.29 —	$2.98B —	15.40	$2.82 —
USA Compression Partners, LP USAC	$24.04 —	-2.2	$2.83B —	$244.37K —	$23.97 —	$24.97 —	$2.83B —	35.88	$0.67 —
Tidewater TDW	$44.9 —	+0.13	$2.22B —	$664.13K —	$44.12 —	$45.81 —	$2.22B —	13.44	$3.34 —
Oceaneering OII	$20.39 —	-2.3	$2.05B —	$602.95K —	$20.28 —	$20.88 —	$2.05B —	11.45	$1.78 —
Liberty Energy LBRT	$11.4 —	-5.39	$1.85B —	$2.9M —	$11.34 —	$11.98 —	$1.85B —	7.54	$1.51 —
DNOW DNOW	$14.6 —	-4.14	$1.54B —	$669.5K —	$14.54 —	$15.19 —	$1.54B —	19.46	$0.75 —
MRC Global MRC	$12.97 —	-1.22	$1.12B —	$647.86K —	$12.92 —	$13.11 —	$1.12B —	25.94	$0.5 —
RPC RES	$4.66 —	-1.89	$1.03B —	$1.87M —	$4.57 —	$4.76 —	$1.03B —	12.94	$0.36 —
Expro XPRO	$8.49 —	-1.51	$979.67M —	$842.46K —	$8.4 —	$8.65 —	$979.67M —	14.38	$0.59 —
Helix Energy HLX	$6.28 —	-4.41	$951.61M —	$2.4M —	$6.23 —	$6.59 —	$951.61M —	11.41	$0.55 —
Bristow VTOL	$32.42 —	+1.31	$932.9M —	$236.24K —	$31.76 —	$32.7 —	$932.9M —	8.31	$3.9 —
ProPetro Holding PUMP	$5.97 —	-2.29	$620.34M —	$1.3M —	$5.93 —	$6.11 —	$620.34M —	0	-$1.4 —
Core Laboratories CLB	$11.37 —	-1.98	$533.06M —	$349.37K —	$11.31 —	$11.77 —	$533.06M —	19.27	$0.59 —
North American Construction NOA	$16.32 —	-2.63	$481.05M —	$43.72K —	$16.32 —	$16.69 —	$481.05M —	16.65	$0.98 —
TETRA TTI	$3.32 —	-3.77	$441.8M —	$1.14M —	$3.31 —	$3.47 —	$441.8M —	3.77	$0.88 —
Flotek Industries FTK	$14.34 —	-3.69	$428.08M —	$490K —	$14.17 —	$14.99 —	$428.08M —	31.17	$0.46 —
Oil States OIS	$5.24 —	-1.5	$324.19M —	$717.55K —	$5.15 —	$5.3 —	$324.19M —	65.50	$0.08 —
Natural Gas Services NGS	$25.82 —	-2.57	$323.52M —	$116.05K —	$25.4 —	$27.05 —	$323.52M —	19.26	$1.34 —
Ranger Energy Services RNGR	$12 —	-1.07	$269.98M —	$165.21K —	$11.93 —	$12.16 —	$269.98M —	13.63	$0.88 —
Forum Energy FET	$19.12 —	-3.24	$236.51M —	$142.2K —	$18.75 —	$19.85 —	$236.51M —	0	-$10.06 —
Nine Energy Service NINE	$0.8199 —	+5.07	$34.73M —	$3.01M —	$0.7299 —	$0.88 —	$34.73M —	0	-$1.05 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}