국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
석유 및 가스 장비 및 서비스 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $38.13 — |
-1.04
|
$56.96B — | $9.83M — | $37.88 — | $38.55 — | $56.96B — | 14.83 | $2.57 — | ||
| Baker Hughes Company BKR | $44.43 — |
-1.81
|
$43.88B — | $8.81M — | $44.26 — | $45.34 — | $43.88B — | 15.33 | $2.90 — | ||
| Halliburton Company HAL | $27.46 — |
-1.01
|
$23.41B — | $6.63M — | $27.32 — | $27.77 — | $23.41B — | 18.18 | $1.51 — | ||
| Tenaris S.A. TS | $38.02 — |
-5
|
$19.45B — | $2.86M — | $37.92 — | $39.45 — | $19.45B — | 10.22 | $3.72 — | ||
| TechnipFMC FTI | $43.52 — |
-1.94
|
$17.89B — | $3.59M — | $43.34 — | $44.86 — | $17.89B — | 19.60 | $2.22 — | ||
| NOV NOV | $15.54 — |
-0.77
|
$5.77B — | $2.24M — | $15.36 — | $15.73 — | $5.77B — | 15.69 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.02 — |
-0.47
|
$5.71B — | $1.20K — | $19.00 — | $19.02 — | $5.71B — | 19.81 | $0.96 — | ||
| Weatherford WFRD | $77.00 — |
-0.52
|
$5.53B — | $1.64M — | $76.17 — | $77.44 — | $5.53B — | 13.94 | $5.52 — | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| Archrock AROC | $25.20 — |
-0.83
|
$4.42B — | $1.29M — | $25.09 — | $25.61 — | $4.42B — | 16.68 | $1.51 — | ||
| Valaris VAL | $49.03 — |
-1.21
|
$3.49B — | $1.33M — | $48.43 — | $50.04 — | $3.49B — | 8.77 | $5.59 — | ||
| Cactus WHD | $44.49 — |
+0.11
|
$3.06B — | $587.03K — | $44.22 — | $44.99 — | $3.06B — | 17.72 | $2.51 — | ||
| USA Compression Partners, LP USAC | $23.56 — |
-0.46
|
$2.89B — | $146.71K — | $23.32 — | $23.85 — | $2.89B — | 29.08 | $0.81 — | ||
| Liberty Energy LBRT | $17.26 — |
+0.94
|
$2.80B — | $3.86M — | $17.20 — | $17.80 — | $2.80B — | 15.27 | $1.13 — | ||
| Tidewater TDW | $50.50 — |
-5.04
|
$2.50B — | $1.03M — | $50.40 — | $53.32 — | $2.50B — | 17.00 | $2.97 — | ||
| DNOW DNOW | $13.44 — |
-4.14
|
$2.50B — | $1.98M — | $13.43 — | $14.28 — | $2.50B — | 15.44 | $0.87 — | ||
| Oceaneering OII | $23.31 — |
-3.12
|
$2.34B — | $655.67K — | $23.20 — | $24.08 — | $2.34B — | 10.17 | $2.29 — | ||
| CES Energy CESDF | $8.90 — |
+0.11
|
$1.91B — | $100.00 — | $8.90 — | $8.90 — | $1.91B — | 15.61 | $0.57 — | ||
| TGS ASA TGSGY | $8.48 — |
+3.92
|
$1.67B — | $19.35K — | $8.16 — | $8.34 — | $1.67B — | 28.26 | $0.30 — | ||
| National Energy Services Reunited NESR | $14.49 — |
+0.14
|
$1.46B — | $656.34K — | $14.43 — | $14.64 — | $1.46B — | 20.12 | $0.72 — | ||
| Expro XPRO | $12.52 — |
-4.94
|
$1.45B — | $1.71M — | $12.49 — | $13.09 — | $1.45B — | 20.86 | $0.60 — | ||
| NextDecade NEXT | $5.27 — |
+1.54
|
$1.40B — | $2.58M — | $5.17 — | $5.35 — | $1.40B — | 0 | -$0.74 — | ||
| RPC RES | $5.59 — |
-1.24
|
$1.23B — | $2.16M — | $5.53 — | $5.67 — | $1.23B — | 25.40 | $0.22 — | ||
| Bristow VTOL | $35.70 — |
-2.03
|
$1.03B — | $132.70K — | $35.66 — | $36.62 — | $1.03B — | 7.46 | $4.78 — | ||
| ProPetro Holding PUMP | $9.05 — |
+0.11
|
$941.04M — | $1.43M — | $8.86 — | $9.27 — | $941.04M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.15 — |
-7.66
|
$904.55M — | $2.64M — | $6.11 — | $6.63 — | $904.55M — | 21.96 | $0.28 — | ||
| Trican Well Service TOLWF | $4.08 — |
+0.49
|
$865.91M — | $3.05K — | $4.11 — | $4.15 — | $865.91M — | 9.95 | $0.41 — | ||
| Core Laboratories CLB | $16.06 — |
-0.93
|
$753.12M — | $359.74K — | $15.97 — | $16.46 — | $753.12M — | 23.61 | $0.68 — | ||
| Pason Systems PSYTF | $8.81 — |
-0.11
|
$689.55M — | $100.00 — | $8.94 — | $8.94 — | $689.55M — | 15.45 | $0.57 — | ||
| Flotek Industries FTK | $15.87 — |
+4.41
|
$477.02M — | $288.22K — | $15.44 — | $16.19 — | $477.02M — | 17.25 | $0.92 — | ||
| Forum Energy FET | $35.44 — |
-1.77
|
$421.85M — | $192.88K — | $35.10 — | $37.46 — | $421.85M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.67 — |
-2.2
|
$404.15M — | $796.03K — | $6.61 — | $6.90 — | $404.15M — | 18.02 | $0.37 — | ||
| North American Construction NOA | $13.82 — |
-1.07
|
$401.81M — | $153.04K — | $13.72 — | $14.06 — | $401.81M — | 15.02 | $0.92 — | ||
| Natural Gas Services NGS | $31.78 — |
-1.91
|
$399.44M — | $71.69K — | $31.51 — | $32.63 — | $399.44M — | 21.61 | $1.47 — | ||
| Total Energy Services TOTZF | $10.67 — |
-0.74
|
$394.03M — | $200.00 — | $10.67 — | $10.75 — | $394.03M — | 9.19 | $1.16 — | ||
| Ranger Energy Services RNGR | $13.63 — |
+1.64
|
$321.83M — | $249.04K — | $13.61 — | $14.40 — | $321.83M — | 20.65 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$221.72M — | $400.00 — | $2.53 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| Geospace GEOS | $15.41 — |
+4.37
|
$197.57M — | $140.55K — | $14.62 — | $15.91 — | $197.57M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.60 — |
-5.76
|
$143.02M — | $267.51K — | $3.56 — | $3.96 — | $143.02M — | 36.00 | $0.10 — | ||
| DMC Global BOOM | $6.39 — |
+2.73
|
$131.57M — | $184.26K — | $6.22 — | $6.45 — | $131.57M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.14 — |
-4.04
|
$110.00M — | $100.00 — | $2.14 — | $2.14 — | $110.00M — | 6.68 | $0.32 — | ||
| NCS Multistage NCSM | $41.72 — |
+1.74
|
$105.99M — | $13.71K — | $40.50 — | $43.01 — | $105.99M — | 9.14 | $4.56 — | ||
| QS Energy QSEP | $0.15 — |
0
|
$80.62M — | $133.89K — | $0.15 — | $0.15 — | $80.62M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $1.00 — |
+1.83
|
$78.80M — | $48.40K — | $0.97 — | $1.06 — | $78.80M — | 33.33 | $0.03 — | ||
| McCoy Global MCCRF | $1.96 — |
+0.51
|
$52.54M — | $450.00 — | $1.96 — | $1.97 — | $52.54M — | 10.88 | $0.18 — | ||
| Dawson Geophysical Company DWSN | $1.63 — |
+0.62
|
$50.61M — | $60.74K — | $1.59 — | $1.69 — | $50.61M — | 0 | -$0.10 — | ||
| Recon Technology RCON | $1.36 — |
-4.9
|
$41.65M — | $5.10K — | $1.36 — | $1.43 — | $41.65M — | 0 | -$0.66 — | ||
| NXT Energy NSFDF | $0.22 — |
-12
|
$29.83M — | $2.00K — | $0.22 — | $0.22 — | $29.83M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.63 — |
-2.98
|
$29.08M — | $53.45K — | $1.63 — | $1.70 — | $29.08M — | 0 | -$4.26 — | ||
| Greenway GWTI | $0.04 — |
-3.6
|
$17.11M — | $3.00K — | $0.04 — | $0.04 — | $17.11M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Nine Energy Service NINE | $0.34 — |
-8.04
|
$14.63M — | $4.25M — | $0.33 — | $0.37 — | $14.63M — | 0 | -$1.01 — | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $2.97M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$724.88K — | $2.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $4.52M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $18.80 — |
+4.33
|
$20.00B — | $200.00 — | $18.80 — | $18.85 — | $20.00B — | 10.10 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.69 | $11.30 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.08 | $2.59 — | ||
| Technip Energies THNPY | $37.15 — |
-1.33
|
$6.52B — | $9.89K — | $38.25 — | $38.28 — | $6.52B — | 14.34 | $2.59 — | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Worley Limited WYGPY | $8.73 — |
0
|
$4.81B — | $271.00 — | $8.66 — | $8.96 — | $4.81B — | 17.11 | $0.51 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.79B — | $100.00 — | $26.00 — | $26.00 — | $4.79B — | 14.00 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $28.13 — |
0
|
$4.75B — | $800.00 — | $28.50 — | $29.60 — | $4.75B — | 13.92 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $115.00 — |
+0.17
|
$2.50B — | $1.71K — | $114.01 — | $115.00 — | $2.50B — | 38.33 | $3.00 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.84 | $0.45 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.04 — |
0
|
$786.75M — | $100.00 — | $4.94 — | $4.94 — | $786.75M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.27 | $2.96 — | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$334.86M — | $5.00K — | $0.13 — | $0.13 — | $334.86M — | 10.90 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $287.00 — |
-1.03
|
$187.03M — | $10.00 — | $287.00 — | $287.00 — | $187.03M — | 11.82 | $24.27 — | ||
| Source Energy Services SCEYF | $10.61 — |
0
|
$139.36M — | $300.00 — | $10.33 — | $10.61 — | $139.36M — | 8.22 | $1.29 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.89 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Key Energy Services KEGX | $1.75 — |
0
|
$24.19M — | $1.00 — | $1.18 — | $1.18 — | $24.19M — | 0 | -$578.20 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 65.00 | $0.05 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
+3.33
|
$7.87M — | $1.50K — | $0.62 — | $0.62 — | $7.87M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.16 — |
-15.79
|
$4.23M — | $4.64K — | $0.18 — | $0.18 — | $4.23M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}