국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (141)
모든 거래소
석유 및 가스 장비 및 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.83 — |
+2.35
|
$47.36B — | $6.81M — | $34.05 — | $35.02 — | $47.36B — | 11.19 | $3.11 — | |
| Baker Hughes Company BKR | $36.21 — |
+0.89
|
$35.86B — | $4.85M — | $35.5 — | $36.44 — | $35.86B — | 12.35 | $2.93 — | |
| Halliburton Company HAL | $21.11 — |
+2.4
|
$18.19B — | $6.89M — | $20.64 — | $21.22 — | $18.19B — | 8.83 | $2.39 — | |
| Tenaris S.A. TS | $33.38 — |
+1.2
|
$18.16B — | $690.79K — | $33.17 — | $33.56 — | $18.16B — | 9.21 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| TechnipFMC FTI | $27.36 — |
+9.31
|
$11.51B — | $4.44M — | $25.7 — | $27.38 — | $11.51B — | 14.32 | $1.91 — | |
| Technip Energies THNPY | $33.21 — |
-0.24
|
$5.89B — | $514 — | $33.21 — | $33.57 — | $5.89B — | 13.28 | $2.5 — | |
| ChampionX CHX | $25.11 — |
+2.11
|
$4.79B — | $1.63M — | $24.59 — | $25.28 — | $4.79B — | 15.21 | $1.65 — | |
| NOV NOV | $12.35 — |
+2.79
|
$4.67B — | $1.1M — | $12.01 — | $12.37 — | $4.67B — | 7.71 | $1.6 — | |
| Subsea 7 S.A. SUBCY | $14.65 — |
+5.09
|
$4.41B — | $3.73K — | $14.41 — | $14.68 — | $4.41B — | 21.86 | $0.67 — | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Archrock AROC | $24.09 — |
+3.7
|
$4.23B — | $326.37K — | $23.43 — | $24.22 — | $4.23B — | 22.94 | $1.05 — | |
| Weatherford WFRD | $42.38 — |
+1.52
|
$3.09B — | $1.19M — | $41.47 — | $42.7 — | $3.09B — | 6.74 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.38 — |
+1.12
|
$2.98B — | $48.17K — | $25.16 — | $25.71 — | $2.98B — | 35.24 | $0.72 — | |
| Cactus WHD | $38.31 — |
+2.69
|
$2.62B — | $151.1K — | $37.43 — | $38.35 — | $2.62B — | 13.82 | $2.77 — | |
| Valaris VAL | $32.23 — |
+4.39
|
$2.29B — | $747.87K — | $30.85 — | $32.26 — | $2.29B — | 6.29 | $5.12 — | |
| Liberty Energy LBRT | $12.28 — |
+1.91
|
$1.99B — | $1.03M — | $12.14 — | $12.43 — | $1.99B — | 8.13 | $1.51 — | |
| Tidewater TDW | $35.42 — |
+3.93
|
$1.82B — | $313.89K — | $34.02 — | $35.49 — | $1.82B — | 10.41 | $3.4 — | |
| Oceaneering OII | $17.79 — |
+3.01
|
$1.8B — | $740.63K — | $16.83 — | $18.59 — | $1.8B — | 12.35 | $1.44 — | |
| DNOW DNOW | $15.82 — |
+2.2
|
$1.72B — | $119.64K — | $15.42 — | $15.86 — | $1.72B — | 21.37 | $0.74 — | |
| TGS ASA TGSGY | $7.44 — |
0
|
$1.46B — | $420 — | $7.25 — | $7.37 — | $1.46B — | 13.05 | $0.57 — | |
| RPC RES | $5.13 — |
+4.06
|
$1.11B — | $1.01M — | $5.02 — | $5.32 — | $1.11B — | 11.93 | $0.43 — | |
| CES Energy CESDF | $4.45 — |
-3.89
|
$999.85M — | $100 — | $4.45 — | $4.45 — | $999.85M — | 7.54 | $0.59 — | |
| MRC Global MRC | $11.52 — |
+3.41
|
$993.07M — | $137.11K — | $11.15 — | $11.51 — | $993.07M — | 20.21 | $0.57 — | |
| Helix Energy HLX | $6.55 — |
-0.98
|
$991.76M — | $1.99M — | $5.66 — | $6.57 — | $991.76M — | 18.18 | $0.36 — | |
| Expro XPRO | $8.29 — |
+2.6
|
$961.87M — | $287.38K — | $7.96 — | $8.32 — | $961.87M — | 18.42 | $0.45 — | |
| Bristow VTOL | $29.16 — |
+1.85
|
$839.09M — | $52.39K — | $28.72 — | $29.31 — | $839.09M — | 9.08 | $3.21 — | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| National Energy Services Reunited NESR | $6.35 — |
+1.76
|
$609.89M — | $120.43K — | $6.24 — | $6.45 — | $609.89M — | 7.93 | $0.8 — | |
| Trican Well Service TOLWF | $2.94 — |
-1.01
|
$550.76M — | $6K — | $2.97 — | $3 — | $550.76M — | 7.53 | $0.39 — | |
| Core Laboratories CLB | $11.65 — |
-3.52
|
$543.85M — | $250.23K — | $11.52 — | $13.2 — | $543.85M — | 17.64 | $0.66 — | |
| ProPetro Holding PUMP | $5.23 — |
+3.46
|
$542.27M — | $738.32K — | $5.04 — | $5.27 — | $542.27M — | 0 | -$1.31 — | |
| North American Construction NOA | $15.26 — |
-0.84
|
$453.94M — | $23.13K — | $15.23 — | $15.59 — | $453.94M — | 13.87 | $1.1 — | |
| TETRA TTI | $2.64 — |
+6.88
|
$349.52M — | $1.23M — | $2.5 — | $2.67 — | $349.52M — | 3.06 | $0.86 — | |
| Ranger Energy Services RNGR | $12.2 — |
+0.21
|
$280.19M — | $46.05K — | $12.07 — | $12.43 — | $280.19M — | 15.05 | $0.81 — | |
| Natural Gas Services NGS | $18.72 — |
+2.38
|
$234.06M — | $29.52K — | $18.47 — | $19.16 — | $234.06M — | 13.66 | $1.37 — | |
| Oil States OIS | $3.55 — |
+2.6
|
$220.16M — | $254.21K — | $3.46 — | $3.56 — | $220.16M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.26 — |
+6.92
|
$216.53M — | $64.16K — | $6.93 — | $7.3 — | $216.53M — | 21.35 | $0.34 — | |
| Forum Energy FET | $14.94 — |
+3.36
|
$184.74M — | $20.86K — | $14.6 — | $14.94 — | $184.74M — | 0 | -$11 — | |
| DMC Global BOOM | $6.71 — |
+4.03
|
$137.89M — | $143.51K — | $6.47 — | $6.82 — | $137.89M — | 0 | -$8.2 — | |
| Pulse Seismic PLSDF | $1.81 — |
+6.47
|
$92.42M — | $2.5K — | $1.78 — | $1.81 — | $92.42M — | 9.04 | $0.2 — | |
| QS Energy QSEP | $0.2 — |
+5.21
|
$91.19M — | $100 — | $0.2 — | $0.2 — | $91.19M — | 0 | $0 — | |
| Smart Sand SND | $2.04 — |
-0.25
|
$79.46M — | $64.52K — | $1.97 — | $2.09 — | $79.46M — | 25.43 | $0.08 — | |
| Geospace GEOS | $6.1 — |
+1.5
|
$77.94M — | $11.29K — | $6 — | $6.13 — | $77.94M — | 0 | -$0.8 — | |
| Enterprise ETOLF | $1 — |
+12.12
|
$76.69M — | $2.3K — | $0.9699 — | $1 — | $76.69M — | 20.00 | $0.05 — | |
| NCS Multistage NCSM | $29.44 — |
-3.53
|
$74.8M — | $990 — | $29.44 — | $30.31 — | $74.8M — | 11.54 | $2.55 — | |
| McCoy Global MCCRF | $2.53 — |
+5.42
|
$68.6M — | $10.7K — | $2.53 — | $2.71 — | $68.6M — | 11.00 | $0.23 — | |
| Recon Technology RCON | $1.65 — |
-0.6
|
$46.18M — | $557 — | $1.61 — | $1.65 — | $46.18M — | 0 | -$1.34 — | |
| Petrofac Limited POFCY | $0.02999 — |
+1.54
|
$42.36M — | $52.52K — | $0.02999 — | $0.02999 — | $42.36M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.21 — |
+0.96
|
$37.54M — | $9.05K — | $1.18 — | $1.39 — | $37.54M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.12 — |
+19.1
|
$36.89M — | $120.09K — | $1.81 — | $2.15 — | $36.89M — | 0 | -$3.27 — | |
| Nine Energy Service NINE | $0.8199 — |
+6.65
|
$34.86M — | $309.72K — | $0.78 — | $0.8299 — | $34.86M — | 0 | -$1.11 — | |
| Greenway GWTI | $0.05999 — |
0
|
$26.45M — | $10K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.1799 — |
0
|
$14.24M — | $13.5K — | $0.2 — | $0.2 — | $14.24M — | 0 | -$0.09 — | |
| Tristar TAGP | $0.02999 — |
-16.67
|
$4.73M — | $12K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+12.67
|
$1.45M — | $21.32K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005 — |
+11.11
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.78B — | $186 — | $0.8499 — | $0.8499 — | $6.78B — | 8.55 | $0.09 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.89B — | $166 — | $29.6 — | $29.6 — | $5.89B — | 12.48 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$5.79B — | $228 — | $32 — | $32 — | $5.79B — | 14.49 | $2.16 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.73B — | $200 — | $146.78 — | $147.38 — | $5.73B — | 13.65 | $10.79 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.14 — |
-2.28
|
$4.19B — | $1.6K — | $2.14 — | $2.16 — | $4.19B — | 12.58 | $0.17 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.47 | $0.46 — | |
| Worley Limited WYGPY | $7.09 — |
0
|
$4.1B — | $1.7K — | $7.45 — | $7.45 — | $4.1B — | 15.41 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-17.72
|
$3.25B — | $1 — | $18.8 — | $18.8 — | $3.25B — | 22.65 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
0
|
$1.98B — | $100 — | $98 — | $98 — | $1.98B — | 36.02 | $2.72 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.39B — | $200 — | $2.75 — | $2.75 — | $1.39B — | 5.22 | $0.53 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$546.47M — | $800 — | $32.85 — | $33.47 — | $546.47M — | 9.11 | $3.67 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$546.47M — | $1K — | $3.2 — | $3.2 — | $546.47M — | 8.64 | $0.37 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Hunting HNTIF | $3.3 — |
0
|
$522.27M — | $13.8K — | $3.9 — | $3.9 — | $522.27M — | 0 | -$0.18 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$333.78M — | $306 — | $0.23 — | $0.23 — | $333.78M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.64 — |
0
|
$251.66M — | $100 — | $6.64 — | $6.64 — | $251.66M — | 5.98 | $1.11 — | |
| Calfrac Well Services CFWFF | $2.46 — |
0
|
$214.93M — | $100 — | $2.52 — | $2.52 — | $214.93M — | 35.14 | $0.07 — | |
| Pardee Resources Company PDER | $317.01 — |
0
|
$206.35M — | $4 — | $317.01 — | $317.01 — | $206.35M — | 13.06 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$203.45M — | $300 — | $2.57 — | $2.71 — | $203.45M — | 252.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $6.98 — |
-6.43
|
$94.54M — | $100 — | $7.46 — | $7.46 — | $94.54M — | 13.68 | $0.51 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}