국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
석유 및 가스 장비 및 서비스 (102)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.76 — |
+1.1
|
$71.40B — | $6.01M — | $47.33 — | $48.04 — | $71.40B — | 21.03 | $2.27 — | ||
Baker Hughes Company
BKR
US
|
$57.56 — |
+0.63
|
$57.10B — | $5.29M — | $57.15 — | $57.84 — | $57.10B — | 18.38 | $3.13 — | ||
|
Halliburton Company
HAL
US
|
$34.39 — |
+0.79
|
$28.73B — | $4.69M — | $34.12 — | $34.54 — | $28.73B — | 19.00 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.85 — |
+1.87
|
$28.65B — | $1.67M — | $70.05 — | $71.88 — | $28.65B — | 27.52 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.57 — |
+1.18
|
$28.05B — | $864.67K — | $55.13 — | $55.69 — | $28.05B — | 14.62 | $3.80 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.32 — |
-1.52
|
$10.18B — | $113.00 — | $34.74 — | $34.79 — | $10.18B — | 20.67 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+3
|
$9.99B — | $1.00 — | $1.04 — | $1.04 — | $9.99B — | 34.33 | $0.03 — | ||
NOV
NOV
US
|
$18.89 — |
+2.5
|
$6.78B — | $1.48M — | $18.53 — | $18.91 — | $6.78B — | 75.56 | $0.25 — | ||
Archrock
AROC
US
|
$38.53 — |
+0.05
|
$6.75B — | $687.52K — | $37.78 — | $38.77 — | $6.75B — | 20.94 | $1.84 — | ||
Technip Energies
THNPY
US
|
$38.53 — |
-0.9
|
$6.67B — | $148.00 — | $38.31 — | $38.50 — | $6.67B — | 17.27 | $2.23 — | ||
Weatherford
WFRD
US
|
$84.36 — |
+1.91
|
$6.06B — | $913.46K — | $82.31 — | $84.58 — | $6.06B — | 13.20 | $6.39 — | ||
Oceaneering
OII
US
|
$42.10 — |
+3.49
|
$4.20B — | $617.62K — | $40.50 — | $42.31 — | $4.20B — | 12.52 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.49 — |
+1.2
|
$4.00B — | $1.32M — | $23.94 — | $24.54 — | $4.00B — | 26.91 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.48 — |
-0.08
|
$3.84B — | $48.86K — | $26.17 — | $27.09 — | $3.84B — | 27.02 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.79 — |
-0.33
|
$3.73B — | $554.93K — | $53.64 — | $54.38 — | $3.73B — | 50.27 | $1.07 — | ||
Tidewater
TDW
US
|
$73.37 — |
+3.84
|
$3.65B — | $493.74K — | $70.10 — | $73.73 — | $3.65B — | 12.37 | $5.93 — | ||
National Energy Services Reunited
NESR
US
|
$28.62 — |
+2.65
|
$2.89B — | $1.79M — | $28.03 — | $28.91 — | $2.89B — | 44.71 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.25 — |
+0.42
|
$2.71B — | $923.54K — | $18.38 — | $19.25 — | $2.71B — | 91.66 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.43 — |
-0.67
|
$2.64B — | $3.26K — | $13.38 — | $13.61 — | $2.64B — | 0 | -$0.01 — | ||
|
CES Energy
CESDF
US
|
$11.53 — |
+2.76
|
$2.43B — | $1.60K — | $11.53 — | $11.54 — | $2.43B — | 16.95 | $0.68 — | ||
|
NextDecade
NEXT
US
|
$7.99 — |
-0.62
|
$2.12B — | $1.49M — | $7.82 — | $8.12 — | $2.12B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
0
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.65 | $2.30 — | ||
|
Expro
XPRO
US
|
$15.46 — |
+4.25
|
$1.75B — | $904.36K — | $14.78 — | $15.48 — | $1.75B — | 48.31 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.87 — |
+0.55
|
$1.58B — | $1.92M — | $12.63 — | $12.91 — | $1.58B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.22 — |
+1.54
|
$1.36B — | $1.07M — | $9.00 — | $9.22 — | $1.36B — | 92.20 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.63 — |
+1.14
|
$1.29B — | $127.25K — | $43.21 — | $43.74 — | $1.29B — | 11.36 | $3.84 — | ||
|
RPC
RES
US
|
$5.65 — |
+1.44
|
$1.25B — | $842.91K — | $5.55 — | $5.66 — | $1.25B — | 62.77 | $0.09 — | ||
Trican Well Service
TOLWF
US
|
$4.65 — |
-1.06
|
$976.42M — | $2.60K — | $4.66 — | $4.72 — | $976.42M — | 12.23 | $0.38 — | ||
Flotek Industries
FTK
US
|
$25.56 — |
+2.57
|
$924.70M — | $292.92K — | $24.91 — | $25.65 — | $924.70M — | 32.35 | $0.79 — | ||
|
Pason Systems
PSYTF
US
|
$9.15 — |
+0.11
|
$709.51M — | $101.00 — | $9.13 — | $9.27 — | $709.51M — | 21.78 | $0.42 — | ||
|
Total Energy Services
TOTZF
US
|
$16.12 — |
-0.31
|
$591.04M — | $200.00 — | $16.17 — | $16.17 — | $591.04M — | 10.81 | $1.49 — | ||
|
Forum Energy
FET
US
|
$49.67 — |
+2.22
|
$561.48M — | $81.02K — | $48.27 — | $49.69 — | $561.48M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$40.53 — |
+1.2
|
$521.88M — | $69.46K — | $39.62 — | $41.52 — | $521.88M — | 23.56 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.10 — |
+1
|
$511.67M — | $760.04K — | $10.90 — | $11.16 — | $511.67M — | 18.19 | $0.61 — | ||
Oil States
OIS
US
|
$8.33 — |
+1.22
|
$501.41M — | $740.99K — | $8.25 — | $8.39 — | $501.41M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.29 — |
-2.05
|
$431.02M — | $100.00 — | $4.29 — | $4.29 — | $431.02M — | 10.46 | $0.41 — | ||
|
Ranger Energy Services
RNGR
US
|
$16.09 — |
+2.22
|
$382.32M — | $136.89K — | $15.80 — | $16.16 — | $382.32M — | 25.53 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.67 — |
-0.22
|
$370.49M — | $44.72K — | $13.50 — | $13.84 — | $370.49M — | 17.30 | $0.79 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$7.57 — |
+5.58
|
$235.07M — | $639.66K — | $7.28 — | $7.85 — | $235.07M — | 47.31 | $0.16 — | ||
Smart Sand
SND
US
|
$4.80 — |
+0.42
|
$206.33M — | $216.36K — | $4.68 — | $4.85 — | $206.33M — | 8.72 | $0.55 — | ||
Nine Energy Service
NINE
US
|
$10.93 — |
-4.29
|
$152.47M — | $12.29K — | $10.82 — | $11.21 — | $152.47M — | 0 | -$1.32 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+1.27
|
$121.21M — | $300.00 — | $2.39 — | $2.40 — | $121.21M — | 19.91 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.33 — |
+1.91
|
$118.97M — | $7.35K — | $44.89 — | $45.89 — | $118.97M — | 6.47 | $7.00 — | ||
QS Energy
QSEP
US
|
$0.18 — |
0
|
$100.18M — | $61.00K — | $0.18 — | $0.18 — | $100.18M — | 0 | -$0.01 — | ||
|
Geospace
GEOS
US
|
$7.47 — |
+3.89
|
$96.63M — | $182.96K — | $7.15 — | $7.64 — | $96.63M — | 0 | -$2.27 — | ||
|
Enterprise
ETOLF
US
|
$1.07 — |
0
|
$86.90M — | $5.90K — | $1.05 — | $1.07 — | $86.90M — | 53.50 | $0.02 — | ||
KLX Energy Services
KLXE
US
|
$2.46 — |
-0.81
|
$50.53M — | $184.29K — | $2.40 — | $2.53 — | $50.53M — | 0 | -$3.73 — | ||
|
McCoy Global
MCCRF
US
|
$1.52 — |
-1.3
|
$41.26M — | $1.50K — | $1.51 — | $1.51 — | $41.26M — | 11.69 | $0.13 — | ||
|
Recon Technology
RCON
US
|
$0.42 — |
+3.28
|
$38.47M — | $22.06K — | $0.41 — | $0.46 — | $38.47M — | 0 | -$0.44 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.26 — | $0.26 — | $38.24M — | 0 | -$0.10 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
0
|
$20.80M — | $1.20K — | $0.11 — | $0.11 — | $20.80M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
0
|
$14.32M — | $3.40K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $480.49K — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$674.89K — | $236.77K — | $0.00 — | $0.00 — | $674.89K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$27.13 — |
0
|
$27.40B — | $111.00 — | $21.10 — | $21.10 — | $27.40B — | 14.28 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.06 — |
+0.8
|
$9.82B — | $1.00K — | $4.90 — | $4.90 — | $9.82B — | 29.76 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$45.90 — |
0
|
$8.51B — | $100.00 — | $45.80 — | $45.80 — | $8.51B — | 18.14 | $2.53 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$220.71 — |
0
|
$8.18B — | $30.00 — | $237.53 — | $237.53 — | $8.18B — | 17.44 | $12.65 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.95B — | $749.00 — | $40.15 — | $40.15 — | $6.95B — | 18.00 | $2.23 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.29B — | $100.00 — | $38.00 — | $38.00 — | $6.29B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$36.50 — |
+5.34
|
$6.04B — | $300.00 — | $36.50 — | $36.50 — | $6.04B — | 6.95 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.25 — |
0
|
$5.17B — | $100.00 — | $16.58 — | $16.58 — | $5.17B — | 20.89 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 20.22 | $0.45 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$7.02 — |
0
|
$3.67B — | $1.60K — | $7.60 — | $7.65 — | $3.67B — | 15.59 | $0.45 — | ||
TGS ASA
TGSNF
US
|
$13.90 — |
0
|
$2.73B — | $100.00 — | $13.90 — | $13.90 — | $2.73B — | 0 | -$0.01 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.78 — |
0
|
$2.32B — | $500.00 — | $4.78 — | $4.78 — | $2.32B — | 9.01 | $0.53 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Hunting
HNTIF
US
|
$5.81 — |
0
|
$847.05M — | $300.00 — | $5.81 — | $5.81 — | $847.05M — | 23.23 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
0
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 7.25 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $8.00 — | $3.17 — | $3.17 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
0
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$347.36M — | $5.00K — | $0.13 — | $0.13 — | $347.36M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$320.00M — | $338.00 — | $27.50 — | $27.50 — | $320.00M — | 6.20 | $3.77 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$291.00 — |
0
|
$189.59M — | $27.00 — | $291.00 — | $291.00 — | $189.59M — | 11.98 | $24.27 — | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.59M — | $300.00 — | $4.95 — | $4.95 — | $151.59M — | 0.25 | $1.68 — | ||
|
Source Energy Services
SCEYF
US
|
$9.90 — |
+2.68
|
$129.37M — | $300.00 — | $9.90 — | $9.90 — | $129.37M — | 28.28 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.04 — |
0
|
$114.40M — | $100.00 — | $1.00 — | $1.00 — | $114.40M — | 0.69 | $1.49 — | ||
|
Key Energy Services
KEGX
US
|
$2.00 — |
0
|
$27.56M — | $1.00 — | $1.18 — | $1.18 — | $27.56M — | 0 | -$659.00 — | ||
|
Energy & Technology
ENGT
US
|
$0.12 — |
0
|
$19.85M — | $1.00 — | $0.43 — | $0.43 — | $19.85M — | 0 | $0.00 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
-5.15
|
$8.19M — | $11.00K — | $0.62 — | $0.62 — | $8.19M — | 8.06 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $290.00 — | $0.22 — | $0.22 — | $5.82M — | 4.40 | $0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}