국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
석유 및 가스 장비 및 서비스 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.95 — |
-0.29
|
$71.69B — | $13.46M — | $47.24 — | $48.68 — | $71.69B — | 21.12 | $2.27 — | ||
Baker Hughes Company
BKR
US
|
$59.15 — |
+1.27
|
$58.68B — | $8.06M — | $57.49 — | $59.42 — | $58.68B — | 18.89 | $3.13 — | ||
|
Halliburton Company
HAL
US
|
$35.17 — |
+0.69
|
$29.38B — | $11.65M — | $34.36 — | $35.17 — | $29.38B — | 19.43 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$58.15 — |
+1.63
|
$29.36B — | $819.94K — | $57.19 — | $58.24 — | $29.36B — | 15.30 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.39 — |
+3.41
|
$26.87B — | $4.67M — | $64.97 — | $67.42 — | $26.87B — | 25.81 | $2.61 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
-7.69
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.82 — |
+0.9
|
$10.33B — | $3.51K — | $34.81 — | $35.20 — | $10.33B — | 20.97 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.05 — |
-5.08
|
$9.80B — | $100.00 — | $5.05 — | $5.05 — | $9.80B — | 29.70 | $0.17 — | ||
Technip Energies
THNPY
US
|
$41.79 — |
-2.41
|
$7.26B — | $1.48K — | $41.25 — | $41.79 — | $7.26B — | 18.57 | $2.25 — | ||
NOV
NOV
US
|
$18.68 — |
+0.11
|
$6.70B — | $8.52M — | $18.30 — | $19.01 — | $6.70B — | 74.71 | $0.25 — | ||
Archrock
AROC
US
|
$38.08 — |
+3
|
$6.67B — | $1.60M — | $36.68 — | $38.11 — | $6.67B — | 20.69 | $1.84 — | ||
Weatherford
WFRD
US
|
$91.78 — |
+0.16
|
$6.60B — | $868.75K — | $90.00 — | $92.22 — | $6.60B — | 14.34 | $6.40 — | ||
|
Liberty Energy
LBRT
US
|
$27.85 — |
+2.47
|
$4.54B — | $2.33M — | $26.32 — | $27.96 — | $4.54B — | 30.60 | $0.91 — | ||
|
Cactus
WHD
US
|
$54.22 — |
-0.86
|
$3.76B — | $411.14K — | $53.81 — | $55.26 — | $3.76B — | 50.67 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.56 — |
+2
|
$3.71B — | $331.95K — | $24.82 — | $25.94 — | $3.71B — | 26.08 | $0.98 — | ||
Oceaneering
OII
US
|
$36.19 — |
+0.36
|
$3.61B — | $1.08M — | $35.10 — | $36.50 — | $3.61B — | 10.77 | $3.36 — | ||
Tidewater
TDW
US
|
$66.35 — |
+2.6
|
$3.30B — | $624.31K — | $63.21 — | $66.53 — | $3.30B — | 11.18 | $5.93 — | ||
TGS ASA
TGSGY
US
|
$14.10 — |
+0.14
|
$2.77B — | $758.00 — | $14.08 — | $14.25 — | $2.77B — | 0 | -$0.01 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.48 — |
+4.41
|
$2.60B — | $1.53M — | $17.71 — | $18.54 — | $2.60B — | 88.00 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$25.06 — |
+2.12
|
$2.53B — | $1.38M — | $23.86 — | $25.16 — | $2.53B — | 39.15 | $0.64 — | ||
|
CES Energy
CESDF
US
|
$10.77 — |
-0.09
|
$2.27B — | $800.00 — | $10.77 — | $10.77 — | $2.27B — | 15.83 | $0.68 — | ||
|
NextDecade
NEXT
US
|
$7.41 — |
+0.82
|
$1.96B — | $4.95M — | $7.22 — | $7.61 — | $1.96B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+1.87
|
$1.86B — | $289.00 — | $86.00 — | $86.32 — | $1.86B — | 36.75 | $2.34 — | ||
ProPetro Holding
PUMP
US
|
$15.04 — |
+1.97
|
$1.84B — | $2.34M — | $14.48 — | $15.04 — | $1.84B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.87 — |
+0.36
|
$1.57B — | $1.19M — | $13.51 — | $13.87 — | $1.57B — | 43.34 | $0.32 — | ||
|
RPC
RES
US
|
$6.47 — |
-1.67
|
$1.43B — | $2.24M — | $6.33 — | $6.61 — | $1.43B — | 71.88 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.85 — |
+1.84
|
$1.30B — | $887.59K — | $8.57 — | $8.86 — | $1.30B — | 88.50 | $0.10 — | ||
|
Bristow
VTOL
US
|
$42.41 — |
+0.14
|
$1.26B — | $203.09K — | $41.69 — | $42.53 — | $1.26B — | 11.04 | $3.84 — | ||
Trican Well Service
TOLWF
US
|
$4.96 — |
+2.48
|
$1.04B — | $10.25K — | $4.92 — | $5.00 — | $1.04B — | 12.71 | $0.39 — | ||
Flotek Industries
FTK
US
|
$24.33 — |
+7.37
|
$880.20M — | $206.54K — | $23.53 — | $24.62 — | $880.20M — | 30.79 | $0.79 — | ||
|
Pason Systems
PSYTF
US
|
$9.01 — |
-3.53
|
$698.66M — | $4.81K — | $8.99 — | $9.01 — | $698.66M — | 20.95 | $0.43 — | ||
|
Total Energy Services
TOTZF
US
|
$15.96 — |
+3.97
|
$585.17M — | $800.00 — | $15.65 — | $15.96 — | $585.17M — | 10.71 | $1.49 — | ||
|
Forum Energy
FET
US
|
$51.33 — |
-0.37
|
$580.25M — | $131.75K — | $49.74 — | $52.23 — | $580.25M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.33 — |
+2.92
|
$557.94M — | $120.47K — | $42.37 — | $43.33 — | $557.94M — | 25.19 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.77 — |
+0.68
|
$542.56M — | $623.35K — | $11.51 — | $11.83 — | $542.56M — | 19.29 | $0.61 — | ||
Oil States
OIS
US
|
$7.90 — |
-0.63
|
$475.53M — | $648.12K — | $7.84 — | $8.09 — | $475.53M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+4.42
|
$474.23M — | $200.00 — | $4.66 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.61 — |
+2.16
|
$370.92M — | $123.84K — | $15.15 — | $15.67 — | $370.92M — | 24.77 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.58 — |
+0.44
|
$368.05M — | $65.76K — | $13.43 — | $13.68 — | $368.05M — | 16.97 | $0.80 — | ||
Smart Sand
SND
US
|
$4.65 — |
-2.92
|
$199.88M — | $369.06K — | $4.59 — | $4.99 — | $199.88M — | 8.45 | $0.55 — | ||
Nine Energy Service
NINE
US
|
$12.23 — |
+8.71
|
$170.61M — | $156.98K — | $10.71 — | $12.36 — | $170.61M — | 0 | -$1.47 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.49 — |
+4.66
|
$139.43M — | $82.42K — | $4.13 — | $4.68 — | $139.43M — | 28.06 | $0.16 — | ||
NCS Multistage
NCSM
US
|
$49.06 — |
-0.79
|
$128.76M — | $31.06K — | $48.79 — | $49.53 — | $128.76M — | 6.99 | $7.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
0
|
$120.19M — | $100.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
|
Geospace
GEOS
US
|
$6.99 — |
-3.19
|
$90.42M — | $116.37K — | $6.93 — | $7.31 — | $90.42M — | 0 | -$2.27 — | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+0.25
|
$80.39M — | $2.60K — | $0.97 — | $0.99 — | $80.39M — | 49.49 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.12 — |
0
|
$66.23M — | $17.44K — | $0.12 — | $0.12 — | $66.23M — | 0 | -$0.01 — | ||
|
Recon Technology
RCON
US
|
$0.51 — |
+2.07
|
$46.40M — | $37.43K — | $0.50 — | $0.63 — | $46.40M — | 0 | -$0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.23 — |
-3.25
|
$45.80M — | $492.39K — | $2.10 — | $2.36 — | $45.80M — | 0 | -$3.73 — | ||
|
McCoy Global
MCCRF
US
|
$1.68 — |
-1.18
|
$45.61M — | $100.00 — | $1.68 — | $1.68 — | $45.61M — | 12.92 | $0.13 — | ||
|
NXT Energy
NSFDF
US
|
$0.29 — |
-10.16
|
$34.36M — | $2.50K — | $0.29 — | $0.29 — | $34.36M — | 0 | -$0.10 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+2.94
|
$16.27M — | $2.00K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-7.14
|
$649.89K — | $278.17K — | $0.00 — | $0.00 — | $649.89K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$21.10 — |
-25.83
|
$21.30B — | $111.00 — | $21.10 — | $21.10 — | $21.30B — | 11.10 | $1.90 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$48.15 — |
+3.37
|
$8.93B — | $736.00 — | $48.15 — | $48.15 — | $8.93B — | 18.66 | $2.58 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$237.53 — |
+1
|
$8.81B — | $30.00 — | $237.53 — | $237.53 — | $8.81B — | 18.42 | $12.89 — | ||
|
Subsea 7
ACGYF
US
|
$27.00 — |
-29.3
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.60 | $2.28 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$37.54 — |
-1.29
|
$6.23B — | $1.00 — | $37.54 — | $37.54 — | $6.23B — | 7.15 | $5.25 — | ||
|
Seatrium Limited
SMBMY
US
|
$16.58 — |
+10.53
|
$5.62B — | $100.00 — | $16.58 — | $16.58 — | $5.62B — | 22.71 | $0.73 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
MODEC
MDIKF
US
|
$80.40 — |
-1.96
|
$5.49B — | $2.00 — | $80.40 — | $80.40 — | $5.49B — | 15.22 | $5.28 — | ||
|
Worley Limited
WYGPY
US
|
$9.03 — |
+1.92
|
$4.72B — | $2.00 — | $9.03 — | $9.03 — | $4.72B — | 19.21 | $0.47 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.36 | $0.47 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
-0.38
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-9.86
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
CIMC Enric
CIMEF
US
|
$1.31 — |
+40.86
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.51 — |
-7.47
|
$2.19B — | $400.00 — | $4.51 — | $4.51 — | $2.19B — | 8.35 | $0.54 — | ||
|
Prosafe SE
PRSEF
US
|
$4.85 — |
+1029.22
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Hunting
HNTIF
US
|
$6.20 — |
-4.17
|
$904.63M — | $5.10K — | $6.20 — | $6.20 — | $904.63M — | 24.80 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.70 — |
+23.33
|
$623.50M — | $35.00 — | $3.70 — | $3.70 — | $623.50M — | 14.80 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Akastor ASA
AKKVF
US
|
$1.55 — |
+10.71
|
$422.47M — | $49.50K — | $1.55 — | $1.55 — | $422.47M — | 30.99 | $0.05 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$27.50 — |
+17.52
|
$378.61M — | $338.00 — | $27.50 — | $27.50 — | $378.61M — | 7.25 | $3.79 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$293.00 — |
+2.81
|
$190.89M — | $15.00 — | $290.20 — | $295.00 — | $190.89M — | 12.07 | $24.27 — | ||
|
Source Energy Services
SCEYF
US
|
$9.77 — |
0
|
$127.67M — | $100.00 — | $9.77 — | $9.77 — | $127.67M — | 27.91 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.00 — |
-12.43
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.66 | $1.51 — | ||
|
Energy & Technology
ENGT
US
|
$0.23 — |
+0.48
|
$38.22M — | $2.50K — | $0.23 — | $0.23 — | $38.22M — | 0 | -$0.01 — | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.63 — |
-1.72
|
$8.00M — | $2.00K — | $0.63 — | $0.63 — | $8.00M — | 7.87 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.27 — |
-0.85
|
$7.08M — | $500.00 — | $0.27 — | $0.27 — | $7.08M — | 5.35 | $0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}